SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:55 | - | 105,900 |
03.10.24 21:38:50 | - | 105,900 |
03.10.24 21:38:32 | - | 105,900 |
03.10.24 21:36:46 | - | 105,850 |
03.10.24 21:36:09 | - | 105,800 |
03.10.24 21:36:08 | - | 105,850 |
03.10.24 21:35:40 | - | 105,900 |
03.10.24 21:33:47 | - | 105,900 |
03.10.24 21:33:41 | - | 105,900 |
03.10.24 21:30:57 | - | 105,900 |
03.10.24 21:30:49 | - | 105,950 |
03.10.24 21:30:48 | - | 105,900 |
03.10.24 21:30:46 | - | 105,950 |
03.10.24 21:30:45 | - | 106,000 |
03.10.24 21:30:02 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:03 | - | 105,950 |
03.10.24 21:29:02 | - | 105,950 |
03.10.24 21:28:56 | - | 105,950 |
03.10.24 21:26:11 | - | 105,900 |
03.10.24 21:26:02 | - | 105,850 |
03.10.24 21:25:35 | - | 105,800 |
03.10.24 21:25:29 | - | 105,800 |
03.10.24 21:25:09 | - | 105,850 |
03.10.24 21:25:06 | - | 105,800 |
03.10.24 21:24:55 | - | 105,850 |
03.10.24 21:24:51 | - | 105,800 |
03.10.24 21:24:44 | - | 105,800 |
03.10.24 21:24:26 | - | 105,800 |
03.10.24 21:24:23 | - | 105,800 |
03.10.24 21:24:13 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:02 | - | 105,850 |
03.10.24 21:23:50 | - | 105,800 |
03.10.24 21:23:28 | - | 105,750 |
03.10.24 21:23:09 | - | 105,800 |
03.10.24 21:22:20 | - | 105,750 |
03.10.24 21:22:16 | - | 105,800 |
03.10.24 21:20:58 | - | 105,750 |
03.10.24 21:20:54 | - | 105,700 |
03.10.24 21:20:21 | - | 105,750 |
03.10.24 21:18:45 | - | 105,750 |
03.10.24 21:18:37 | - | 105,700 |
03.10.24 21:18:29 | - | 105,750 |
03.10.24 21:18:05 | - | 105,750 |
03.10.24 21:16:03 | - | 105,750 |
03.10.24 21:15:26 | - | 105,800 |