SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:28 | - | 105,550 |
03.10.24 19:37:26 | - | 105,600 |
03.10.24 19:37:21 | - | 105,550 |
03.10.24 19:37:18 | - | 105,600 |
03.10.24 19:37:07 | - | 105,550 |
03.10.24 19:36:48 | - | 105,500 |
03.10.24 19:36:47 | - | 105,550 |
03.10.24 19:36:40 | - | 105,500 |
03.10.24 19:36:39 | - | 105,550 |
03.10.24 19:36:37 | - | 105,500 |
03.10.24 19:36:33 | - | 105,550 |
03.10.24 19:36:32 | - | 105,500 |
03.10.24 19:36:27 | - | 105,550 |
03.10.24 19:36:21 | - | 105,500 |
03.10.24 19:36:08 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:19 | - | 105,500 |
03.10.24 19:35:16 | - | 105,550 |
03.10.24 19:35:13 | - | 105,600 |
03.10.24 19:32:10 | - | 105,550 |
03.10.24 19:32:09 | - | 105,500 |
03.10.24 19:31:59 | - | 105,500 |
03.10.24 19:30:46 | - | 105,500 |
03.10.24 19:30:34 | - | 105,550 |
03.10.24 19:30:32 | - | 105,500 |
03.10.24 19:30:31 | - | 105,550 |
03.10.24 19:30:14 | - | 105,500 |
03.10.24 19:30:06 | - | 105,450 |
03.10.24 19:30:04 | - | 105,500 |
03.10.24 19:30:02 | - | 105,450 |
03.10.24 19:29:06 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:05 | - | 105,500 |
03.10.24 19:28:35 | - | 105,450 |
03.10.24 19:28:33 | - | 105,500 |
03.10.24 19:28:26 | - | 105,550 |
03.10.24 19:28:24 | - | 105,500 |
03.10.24 19:27:48 | - | 105,550 |
03.10.24 19:27:34 | - | 105,500 |
03.10.24 19:27:33 | - | 105,450 |
03.10.24 19:23:37 | - | 105,500 |
03.10.24 19:23:34 | - | 105,500 |
03.10.24 19:23:16 | - | 105,450 |
03.10.24 19:23:09 | - | 105,500 |
03.10.24 19:22:43 | - | 105,450 |
03.10.24 19:22:35 | - | 105,450 |
03.10.24 19:22:23 | - | 105,450 |