SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:46 | - | 106,500 |
04.10.24 21:39:49 | - | 106,450 |
04.10.24 21:39:48 | - | 106,450 |
04.10.24 21:39:44 | - | 106,400 |
04.10.24 21:39:43 | - | 106,450 |
04.10.24 21:39:14 | - | 106,500 |
04.10.24 21:37:52 | - | 106,450 |
04.10.24 21:36:19 | - | 106,400 |
04.10.24 21:36:18 | - | 106,400 |
04.10.24 21:35:53 | - | 106,350 |
04.10.24 21:35:32 | - | 106,350 |
04.10.24 21:34:52 | - | 106,450 |
04.10.24 21:34:50 | - | 106,400 |
04.10.24 21:34:19 | - | 106,350 |
04.10.24 21:34:14 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:13 | - | 106,350 |
04.10.24 21:33:22 | - | 106,350 |
04.10.24 21:32:51 | - | 106,300 |
04.10.24 21:32:39 | - | 106,350 |
04.10.24 21:31:22 | - | 106,300 |
04.10.24 21:30:27 | - | 106,350 |
04.10.24 21:30:18 | - | 106,300 |
04.10.24 21:30:16 | - | 106,350 |
04.10.24 21:30:11 | - | 106,400 |
04.10.24 21:29:52 | - | 106,350 |
04.10.24 21:29:50 | - | 106,400 |
04.10.24 21:29:29 | - | 106,450 |
04.10.24 21:26:41 | - | 106,400 |
04.10.24 21:26:23 | - | 106,400 |
04.10.24 21:26:22 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:46 | - | 106,450 |
04.10.24 21:24:19 | - | 106,400 |
04.10.24 21:23:46 | - | 106,450 |
04.10.24 21:23:44 | - | 106,400 |
04.10.24 21:23:24 | - | 106,400 |
04.10.24 21:22:07 | - | 106,350 |
04.10.24 21:21:50 | - | 106,400 |
04.10.24 21:21:48 | - | 106,400 |
04.10.24 21:21:41 | - | 106,350 |
04.10.24 21:20:23 | - | 106,300 |
04.10.24 21:20:22 | - | 106,350 |
04.10.24 21:20:13 | - | 106,350 |
04.10.24 21:19:56 | - | 106,300 |
04.10.24 21:17:29 | - | 106,300 |
04.10.24 21:17:05 | - | 106,300 |