SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:27 | - | 106,350 |
04.10.24 20:02:26 | - | 106,300 |
04.10.24 20:02:25 | - | 106,300 |
04.10.24 20:01:14 | - | 106,400 |
04.10.24 20:00:54 | - | 106,400 |
04.10.24 19:59:50 | - | 106,400 |
04.10.24 19:59:22 | - | 106,400 |
04.10.24 19:59:10 | - | 106,350 |
04.10.24 19:59:09 | - | 106,400 |
04.10.24 19:58:23 | - | 106,450 |
04.10.24 19:58:06 | - | 106,500 |
04.10.24 19:56:41 | - | 106,450 |
04.10.24 19:56:02 | - | 106,500 |
04.10.24 19:55:05 | - | 106,450 |
04.10.24 19:54:48 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:16 | - | 106,450 |
04.10.24 19:53:07 | - | 106,400 |
04.10.24 19:53:06 | - | 106,450 |
04.10.24 19:47:51 | - | 106,500 |
04.10.24 19:47:44 | - | 106,500 |
04.10.24 19:44:44 | - | 106,500 |
04.10.24 19:44:07 | - | 106,450 |
04.10.24 19:40:55 | - | 106,400 |
04.10.24 19:40:52 | - | 106,400 |
04.10.24 19:40:04 | - | 106,350 |
04.10.24 19:37:57 | - | 106,400 |
04.10.24 19:37:51 | - | 106,350 |
04.10.24 19:37:50 | - | 106,400 |
04.10.24 19:37:19 | - | 106,500 |
04.10.24 19:35:23 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:22 | - | 106,450 |
04.10.24 19:35:21 | - | 106,400 |
04.10.24 19:35:06 | - | 106,350 |
04.10.24 19:34:34 | - | 106,400 |
04.10.24 19:33:34 | - | 106,400 |
04.10.24 19:33:20 | - | 106,350 |
04.10.24 19:33:07 | - | 106,400 |
04.10.24 19:33:06 | - | 106,450 |
04.10.24 19:33:04 | - | 106,500 |
04.10.24 19:32:57 | - | 106,450 |
04.10.24 19:32:39 | - | 106,450 |
04.10.24 19:32:24 | - | 106,450 |
04.10.24 19:31:27 | - | 106,500 |
04.10.24 19:30:55 | - | 106,450 |
04.10.24 19:30:53 | - | 106,400 |