SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:30:03 | - | 102,800 |
03.02.25 15:29:20 | - | 102,400 |
03.02.25 15:28:47 | - | 102,200 |
03.02.25 15:28:44 | - | 102,550 |
03.02.25 15:28:16 | - | 102,200 |
03.02.25 15:25:03 | - | 103,150 |
03.02.25 15:24:08 | - | 103,100 |
03.02.25 15:20:39 | - | 103,150 |
03.02.25 15:20:33 | - | 103,100 |
03.02.25 15:17:20 | - | 103,150 |
03.02.25 15:07:11 | - | 102,700 |
03.02.25 15:00:35 | - | 102,650 |
03.02.25 14:54:51 | - | 102,600 |
03.02.25 14:39:22 | - | 102,650 |
03.02.25 14:31:51 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:24:54 | - | 102,600 |
03.02.25 14:18:08 | - | 102,700 |
03.02.25 14:06:23 | - | 102,600 |
03.02.25 14:05:35 | - | 102,550 |
03.02.25 14:05:32 | - | 102,600 |
03.02.25 14:05:28 | - | 102,550 |
03.02.25 14:05:20 | - | 102,650 |
03.02.25 14:04:50 | - | 102,550 |
03.02.25 14:04:42 | - | 102,600 |
03.02.25 14:04:35 | - | 102,550 |
03.02.25 14:02:37 | - | 102,650 |
03.02.25 13:55:03 | - | 102,700 |
03.02.25 13:43:23 | - | 102,650 |
03.02.25 13:33:43 | - | 102,550 |
03.02.25 13:31:21 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:31:09 | - | 103,050 |
03.02.25 13:28:24 | - | 102,950 |
03.02.25 13:26:17 | - | 103,050 |
03.02.25 13:21:19 | - | 103,150 |
03.02.25 13:18:08 | - | 102,850 |
03.02.25 13:11:31 | - | 102,800 |
03.02.25 12:59:11 | - | 102,900 |
03.02.25 12:53:36 | - | 102,800 |
03.02.25 12:47:07 | - | 102,900 |
03.02.25 12:42:45 | - | 103,000 |
03.02.25 12:37:44 | - | 103,050 |
03.02.25 12:36:49 | - | 103,050 |
03.02.25 12:19:14 | - | 103,050 |
03.02.25 12:05:17 | - | 103,100 |
03.02.25 12:00:56 | - | 103,050 |