SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:51 | - | 106,050 |
07.10.24 21:45:50 | - | 106,000 |
07.10.24 21:45:49 | - | 106,050 |
07.10.24 21:45:26 | - | 106,100 |
07.10.24 21:45:22 | - | 106,100 |
07.10.24 21:45:12 | - | 106,100 |
07.10.24 21:45:09 | - | 106,150 |
07.10.24 21:45:08 | - | 106,100 |
07.10.24 21:45:01 | - | 106,150 |
07.10.24 21:44:51 | - | 106,100 |
07.10.24 21:44:38 | - | 106,100 |
07.10.24 21:44:13 | - | 106,100 |
07.10.24 21:44:12 | - | 106,050 |
07.10.24 21:44:07 | - | 106,100 |
07.10.24 21:43:58 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:33 | - | 106,050 |
07.10.24 21:43:08 | - | 106,100 |
07.10.24 21:43:06 | - | 106,100 |
07.10.24 21:43:03 | - | 106,050 |
07.10.24 21:42:44 | - | 106,100 |
07.10.24 21:42:41 | - | 106,050 |
07.10.24 21:42:29 | - | 106,100 |
07.10.24 21:42:26 | - | 106,050 |
07.10.24 21:42:21 | - | 106,100 |
07.10.24 21:42:16 | - | 106,050 |
07.10.24 21:41:42 | - | 106,100 |
07.10.24 21:40:34 | - | 106,050 |
07.10.24 21:40:27 | - | 106,050 |
07.10.24 21:40:25 | - | 106,050 |
07.10.24 21:39:43 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:38 | - | 106,000 |
07.10.24 21:39:37 | - | 106,050 |
07.10.24 21:39:23 | - | 106,000 |
07.10.24 21:39:04 | - | 106,000 |
07.10.24 21:38:17 | - | 106,000 |
07.10.24 21:38:06 | - | 105,950 |
07.10.24 21:37:37 | - | 105,900 |
07.10.24 21:36:57 | - | 105,900 |
07.10.24 21:36:52 | - | 105,850 |
07.10.24 21:36:50 | - | 105,900 |
07.10.24 21:36:16 | - | 105,850 |
07.10.24 21:36:12 | - | 105,900 |
07.10.24 21:36:08 | - | 105,850 |
07.10.24 21:35:57 | - | 105,900 |
07.10.24 21:35:54 | - | 105,950 |