SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:08 | - | 106,000 |
07.10.24 21:50:57 | - | 105,950 |
07.10.24 21:50:49 | - | 105,950 |
07.10.24 21:50:47 | - | 106,000 |
07.10.24 21:50:44 | - | 105,950 |
07.10.24 21:50:30 | - | 106,000 |
07.10.24 21:50:27 | - | 105,950 |
07.10.24 21:50:24 | - | 105,950 |
07.10.24 21:50:23 | - | 106,000 |
07.10.24 21:50:20 | - | 105,950 |
07.10.24 21:50:12 | - | 105,950 |
07.10.24 21:50:03 | - | 106,100 |
07.10.24 21:50:01 | - | 106,050 |
07.10.24 21:49:51 | - | 106,100 |
07.10.24 21:49:26 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:24 | - | 106,050 |
07.10.24 21:49:03 | - | 106,000 |
07.10.24 21:47:42 | - | 105,950 |
07.10.24 21:47:28 | - | 106,000 |
07.10.24 21:47:25 | - | 105,950 |
07.10.24 21:47:20 | - | 106,000 |
07.10.24 21:46:52 | - | 105,950 |
07.10.24 21:46:51 | - | 106,000 |
07.10.24 21:46:45 | - | 106,050 |
07.10.24 21:46:44 | - | 106,000 |
07.10.24 21:46:43 | - | 106,000 |
07.10.24 21:46:32 | - | 106,050 |
07.10.24 21:46:31 | - | 106,000 |
07.10.24 21:46:14 | - | 106,050 |
07.10.24 21:46:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:08 | - | 106,050 |
07.10.24 21:46:08 | - | 106,000 |
07.10.24 21:46:03 | - | 106,050 |
07.10.24 21:45:52 | - | 106,000 |
07.10.24 21:45:51 | - | 106,050 |
07.10.24 21:45:50 | - | 106,000 |
07.10.24 21:45:49 | - | 106,050 |
07.10.24 21:45:26 | - | 106,100 |
07.10.24 21:45:22 | - | 106,100 |
07.10.24 21:45:12 | - | 106,100 |
07.10.24 21:45:09 | - | 106,150 |
07.10.24 21:45:08 | - | 106,100 |
07.10.24 21:45:01 | - | 106,150 |
07.10.24 21:44:51 | - | 106,100 |
07.10.24 21:44:38 | - | 106,100 |