SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:23 | - | 106,150 |
04.10.24 17:33:14 | - | 106,100 |
04.10.24 17:33:00 | - | 106,150 |
04.10.24 17:32:59 | - | 106,100 |
04.10.24 17:30:17 | - | 106,200 |
04.10.24 17:30:16 | - | 106,250 |
04.10.24 17:30:15 | - | 106,200 |
04.10.24 17:30:11 | - | 106,150 |
04.10.24 17:29:55 | - | 106,150 |
04.10.24 17:29:17 | - | 106,150 |
04.10.24 17:28:27 | - | 106,100 |
04.10.24 17:27:02 | - | 106,150 |
04.10.24 17:26:40 | - | 106,100 |
04.10.24 17:26:37 | - | 106,100 |
04.10.24 17:26:36 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:55 | - | 106,100 |
04.10.24 17:25:41 | - | 106,150 |
04.10.24 17:25:38 | - | 106,100 |
04.10.24 17:25:36 | - | 106,150 |
04.10.24 17:24:02 | - | 106,100 |
04.10.24 17:23:31 | - | 106,050 |
04.10.24 17:23:13 | - | 106,050 |
04.10.24 17:23:00 | - | 106,000 |
04.10.24 17:22:51 | - | 106,050 |
04.10.24 17:22:49 | - | 106,000 |
04.10.24 17:22:43 | - | 106,100 |
04.10.24 17:22:42 | - | 106,150 |
04.10.24 17:22:39 | - | 106,150 |
04.10.24 17:22:23 | - | 106,250 |
04.10.24 17:22:19 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:18 | - | 106,250 |
04.10.24 17:22:07 | - | 106,200 |
04.10.24 17:22:05 | - | 106,200 |
04.10.24 17:21:36 | - | 106,250 |
04.10.24 17:21:22 | - | 106,200 |
04.10.24 17:21:21 | - | 106,250 |
04.10.24 17:21:16 | - | 106,200 |
04.10.24 17:21:01 | - | 106,250 |
04.10.24 17:20:57 | - | 106,200 |
04.10.24 17:20:44 | - | 106,200 |
04.10.24 17:20:43 | - | 106,250 |
04.10.24 17:20:30 | - | 106,200 |
04.10.24 17:20:07 | - | 106,200 |
04.10.24 17:19:57 | - | 106,200 |
04.10.24 17:19:46 | - | 106,250 |