SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:08 | - | 106,550 |
14.10.24 15:32:06 | - | 106,600 |
14.10.24 15:31:20 | - | 106,550 |
14.10.24 15:30:29 | - | 106,600 |
14.10.24 15:30:28 | - | 106,550 |
14.10.24 15:30:26 | - | 106,800 |
14.10.24 15:30:16 | - | 106,850 |
14.10.24 15:30:11 | - | 107,050 |
14.10.24 15:30:06 | - | 107,000 |
14.10.24 15:30:04 | - | 107,250 |
14.10.24 15:30:02 | - | 106,950 |
14.10.24 15:29:20 | - | 106,700 |
14.10.24 15:28:03 | - | 106,700 |
14.10.24 15:28:02 | - | 106,950 |
14.10.24 15:07:54 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:02:32 | - | 106,950 |
14.10.24 14:44:19 | - | 105,750 |
14.10.24 14:37:39 | - | 105,750 |
14.10.24 14:11:43 | - | 105,700 |
14.10.24 14:03:26 | - | 105,750 |
14.10.24 13:54:14 | - | 105,700 |
14.10.24 13:48:09 | - | 105,750 |
14.10.24 13:28:09 | - | 105,700 |
14.10.24 13:08:05 | - | 105,650 |
14.10.24 13:00:02 | - | 105,600 |
14.10.24 12:47:22 | - | 105,800 |
14.10.24 12:35:41 | - | 105,850 |
14.10.24 12:21:48 | - | 105,900 |
14.10.24 12:11:02 | - | 105,850 |
14.10.24 12:01:20 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:42:55 | - | 105,800 |
14.10.24 11:34:49 | - | 105,850 |
14.10.24 11:17:25 | - | 105,800 |
14.10.24 11:12:25 | - | 105,850 |
14.10.24 10:47:00 | - | 106,750 |
14.10.24 10:46:50 | - | 105,850 |
14.10.24 10:13:53 | - | 105,800 |
14.10.24 10:07:03 | - | 105,850 |
14.10.24 10:00:02 | - | 105,950 |
14.10.24 09:49:41 | - | 106,200 |
14.10.24 09:44:37 | - | 106,150 |
14.10.24 09:23:35 | - | 106,200 |
14.10.24 09:08:40 | - | 106,150 |
14.10.24 08:49:36 | - | 106,200 |
14.10.24 08:44:35 | - | 106,250 |