KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:59 | - | 142,000 |
09:07:50 | - | 142,200 |
09:07:32 | - | 142,000 |
09:07:31 | - | 141,800 |
09:06:40 | - | 141,600 |
09:06:40 | - | 141,800 |
09:06:09 | - | 141,600 |
09:05:39 | - | 141,600 |
09:05:33 | - | 141,600 |
09:05:22 | - | 141,800 |
09:05:19 | - | 142,000 |
09:04:38 | - | 142,000 |
09:04:21 | - | 141,800 |
09:04:16 | - | 142,000 |
09:03:18 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:13 | - | 142,000 |
09:03:13 | - | 141,800 |
09:03:13 | - | 142,000 |
09:03:13 | - | 141,800 |
09:03:12 | - | 142,000 |
09:03:11 | - | 141,800 |
09:03:10 | - | 142,000 |
09:03:10 | - | 141,800 |
09:03:08 | - | 142,000 |
09:03:04 | - | 141,800 |
09:03:02 | - | 142,000 |
09:02:57 | - | 141,800 |
09:02:33 | - | 141,600 |
09:02:15 | - | 141,800 |
09:02:03 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:02 | - | 141,600 |
09:01:52 | - | 141,400 |
09:01:43 | - | 141,600 |
09:01:42 | - | 141,400 |
09:01:20 | - | 141,600 |
09:01:18 | - | 141,400 |
09:01:04 | - | 141,400 |
09:01:03 | - | 141,400 |
09:01:02 | - | 141,400 |
09:01:00 | - | 141,600 |
09:00:32 | - | 141,400 |
09:00:30 | - | 141,200 |
09:00:12 | - | 141,000 |
09:00:00 | - | 140,800 |
08:59:46 | - | 140,600 |