KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:01 | - | 140,400 |
10:27:40 | - | 140,200 |
10:27:40 | - | 140,400 |
10:27:39 | - | 140,200 |
10:27:33 | - | 140,400 |
10:27:33 | - | 140,200 |
10:27:29 | - | 140,400 |
10:27:26 | - | 140,200 |
10:27:26 | - | 140,400 |
10:27:03 | - | 140,200 |
10:27:00 | - | 140,400 |
10:27:00 | - | 140,200 |
10:26:30 | - | 140,400 |
10:21:02 | - | 140,200 |
10:18:48 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:38 | - | 140,400 |
10:15:18 | - | 140,400 |
10:14:23 | - | 140,400 |
10:14:21 | - | 140,400 |
10:14:19 | - | 140,400 |
10:13:57 | - | 140,400 |
10:13:53 | - | 140,600 |
10:13:50 | - | 140,600 |
10:13:45 | - | 140,600 |
10:13:44 | - | 140,800 |
10:12:18 | - | 141,000 |
10:10:44 | - | 141,200 |
10:02:43 | - | 141,200 |
10:02:32 | - | 141,200 |
10:02:31 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:41 | - | 141,200 |
10:01:39 | - | 141,200 |
10:01:38 | - | 141,400 |
10:01:13 | - | 141,200 |
10:01:13 | - | 141,000 |
09:58:59 | - | 141,200 |
09:58:08 | - | 141,400 |
09:55:13 | - | 141,200 |
09:55:12 | - | 141,400 |
09:50:12 | - | 141,200 |
09:50:04 | - | 141,200 |
09:48:32 | - | 141,400 |
09:48:12 | - | 141,600 |
09:48:10 | - | 141,600 |
09:48:05 | - | 141,400 |