KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:22 | - | 142,000 |
14:32:06 | - | 141,800 |
14:27:07 | - | 141,600 |
14:27:05 | - | 141,800 |
14:22:43 | - | 141,800 |
14:22:14 | - | 141,800 |
14:11:05 | - | 141,800 |
14:09:04 | - | 142,000 |
14:02:20 | - | 142,000 |
14:02:19 | - | 142,200 |
14:02:12 | - | 142,000 |
13:43:52 | - | 141,800 |
13:32:04 | - | 141,800 |
13:32:02 | - | 141,800 |
13:27:56 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:16 | - | 141,600 |
13:23:57 | - | 141,800 |
13:23:56 | - | 142,000 |
13:23:52 | - | 141,800 |
13:17:57 | - | 141,800 |
13:17:57 | - | 142,000 |
13:17:51 | - | 141,800 |
13:17:51 | - | 142,000 |
13:15:14 | - | 141,800 |
13:15:09 | - | 141,800 |
13:05:23 | - | 141,600 |
13:03:27 | - | 141,400 |
13:02:14 | - | 141,600 |
13:02:06 | - | 141,400 |
12:57:18 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:10 | - | 141,200 |
12:52:09 | - | 141,400 |
12:51:24 | - | 141,200 |
12:50:03 | - | 141,000 |
12:50:02 | - | 141,200 |
12:47:58 | - | 141,000 |
12:45:01 | - | 141,000 |
12:44:53 | - | 141,000 |
12:44:53 | - | 140,800 |
12:16:36 | - | 140,600 |
12:15:49 | - | 140,800 |
12:03:11 | - | 140,800 |
12:03:11 | - | 141,000 |
12:02:10 | - | 140,800 |
12:00:35 | - | 140,600 |