KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:30 | - | 142,200 |
06.06.25 17:35:30 | - | 142,200 |
06.06.25 17:35:24 | - | 142,600 |
06.06.25 17:35:13 | - | 142,800 |
06.06.25 17:32:57 | - | 142,600 |
06.06.25 17:31:00 | - | 142,600 |
06.06.25 17:30:03 | - | 142,800 |
06.06.25 17:29:50 | - | 142,600 |
06.06.25 17:26:33 | - | 142,600 |
06.06.25 17:26:31 | - | 142,400 |
06.06.25 17:23:58 | - | 142,600 |
06.06.25 17:16:57 | - | 142,600 |
06.06.25 17:10:42 | - | 142,800 |
06.06.25 17:10:40 | - | 142,800 |
06.06.25 17:10:09 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:00 | - | 142,800 |
06.06.25 17:09:59 | - | 143,000 |
06.06.25 17:09:49 | - | 142,800 |
06.06.25 17:09:47 | - | 142,800 |
06.06.25 17:08:19 | - | 142,800 |
06.06.25 17:08:00 | - | 142,800 |
06.06.25 17:07:01 | - | 142,800 |
06.06.25 17:06:56 | - | 142,800 |
06.06.25 17:06:47 | - | 142,800 |
06.06.25 17:06:44 | - | 142,800 |
06.06.25 17:06:33 | - | 142,800 |
06.06.25 17:06:32 | - | 142,600 |
06.06.25 17:06:26 | - | 142,600 |
06.06.25 17:06:24 | - | 142,800 |
06.06.25 17:06:23 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:17 | - | 142,600 |
06.06.25 16:52:18 | - | 142,800 |
06.06.25 16:49:19 | - | 143,000 |
06.06.25 16:49:15 | - | 143,000 |
06.06.25 16:48:24 | - | 143,000 |
06.06.25 16:48:04 | - | 143,000 |
06.06.25 16:48:04 | - | 143,200 |
06.06.25 16:47:59 | - | 143,000 |
06.06.25 16:47:54 | - | 143,000 |
06.06.25 16:47:49 | - | 143,000 |
06.06.25 16:47:43 | - | 143,000 |
06.06.25 16:47:42 | - | 143,200 |
06.06.25 16:47:14 | - | 143,000 |
06.06.25 16:47:09 | - | 143,000 |
06.06.25 16:47:04 | - | 143,000 |