DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:36:54 | - | 152,900 |
13.01.25 21:36:44 | - | 152,900 |
13.01.25 21:35:56 | - | 152,950 |
13.01.25 21:35:55 | - | 152,900 |
13.01.25 21:35:13 | - | 152,850 |
13.01.25 21:35:13 | - | 152,850 |
13.01.25 21:35:13 | - | 152,850 |
13.01.25 21:35:13 | - | 152,850 |
13.01.25 21:35:12 | - | 152,850 |
13.01.25 21:34:11 | - | 152,900 |
13.01.25 21:33:26 | - | 152,850 |
13.01.25 21:33:21 | - | 152,850 |
13.01.25 21:33:18 | - | 152,900 |
13.01.25 21:33:18 | - | 152,900 |
13.01.25 21:33:08 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:03 | - | 152,900 |
13.01.25 21:33:00 | - | 152,850 |
13.01.25 21:32:41 | - | 152,850 |
13.01.25 21:32:40 | - | 152,800 |
13.01.25 21:32:33 | - | 152,800 |
13.01.25 21:32:31 | - | 152,850 |
13.01.25 21:32:28 | - | 152,800 |
13.01.25 21:32:25 | - | 152,850 |
13.01.25 21:32:22 | - | 152,850 |
13.01.25 21:32:22 | - | 152,850 |
13.01.25 21:32:20 | - | 152,850 |
13.01.25 21:32:11 | - | 152,800 |
13.01.25 21:30:42 | - | 152,850 |
13.01.25 21:30:14 | - | 152,800 |
13.01.25 21:30:11 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:28:57 | - | 152,850 |
13.01.25 21:28:56 | - | 152,800 |
13.01.25 21:28:54 | - | 152,750 |
13.01.25 21:28:54 | - | 152,750 |
13.01.25 21:28:11 | - | 152,750 |
13.01.25 21:28:10 | - | 152,800 |
13.01.25 21:28:10 | - | 152,800 |
13.01.25 21:28:08 | - | 152,850 |
13.01.25 21:28:06 | - | 152,800 |
13.01.25 21:28:06 | - | 152,800 |
13.01.25 21:28:05 | - | 152,850 |
13.01.25 21:27:57 | - | 152,800 |
13.01.25 21:27:57 | - | 152,800 |
13.01.25 21:27:56 | - | 152,850 |
13.01.25 21:27:24 | - | 152,800 |