DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:31 | - | 144,900 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:11:38 | - | 144,750 |
27.09.24 16:09:53 | - | 144,950 |
27.09.24 16:08:57 | - | 144,800 |
27.09.24 16:07:27 | - | 144,700 |
27.09.24 16:06:21 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:11 | - | 144,700 |
27.09.24 16:05:01 | - | 144,700 |
27.09.24 16:01:28 | - | 144,300 |
27.09.24 16:00:20 | - | 143,900 |
27.09.24 15:59:51 | - | 144,700 |
27.09.24 15:59:19 | - | 144,750 |
27.09.24 15:58:54 | - | 144,700 |
27.09.24 15:57:28 | - | 144,550 |
27.09.24 15:56:15 | - | 144,500 |
27.09.24 15:55:14 | - | 144,450 |
27.09.24 15:54:51 | - | 144,350 |
27.09.24 15:52:31 | - | 144,350 |
27.09.24 15:52:06 | - | 144,300 |
27.09.24 15:51:23 | - | 144,300 |
27.09.24 15:50:03 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:54 | - | 144,800 |
27.09.24 15:48:03 | - | 144,750 |
27.09.24 15:46:19 | - | 144,750 |
27.09.24 15:45:50 | - | 144,700 |
27.09.24 15:42:25 | - | 145,400 |
27.09.24 15:41:02 | - | 145,400 |
27.09.24 15:40:37 | - | 145,350 |
27.09.24 15:39:31 | - | 145,200 |
27.09.24 15:38:52 | - | 145,100 |
27.09.24 15:37:39 | - | 144,950 |
27.09.24 15:36:06 | - | 144,850 |
27.09.24 15:34:41 | - | 144,800 |
27.09.24 15:33:03 | - | 144,650 |
27.09.24 15:30:04 | - | 144,850 |
27.09.24 15:28:02 | - | 144,700 |