ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:39:51 | - | 69,000 |
20.12.24 11:38:53 | - | 69,000 |
20.12.24 11:38:08 | - | 69,000 |
20.12.24 11:23:48 | - | 69,500 |
20.12.24 11:23:05 | - | 69,000 |
20.12.24 11:21:16 | - | 69,000 |
20.12.24 11:20:12 | - | 69,000 |
20.12.24 11:19:16 | - | 69,000 |
20.12.24 11:18:14 | - | 69,500 |
20.12.24 11:17:06 | - | 69,500 |
20.12.24 11:16:32 | - | 69,000 |
20.12.24 11:16:04 | - | 69,000 |
20.12.24 11:15:17 | - | 69,000 |
20.12.24 11:14:32 | - | 69,000 |
20.12.24 11:14:16 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:34 | - | 69,500 |
20.12.24 10:08:54 | - | 70,500 |
20.12.24 09:49:04 | - | 70,500 |
20.12.24 09:48:44 | - | 70,000 |
20.12.24 09:48:30 | - | 70,500 |
20.12.24 09:45:36 | - | 70,500 |
20.12.24 09:44:59 | - | 70,000 |
20.12.24 09:42:15 | - | 70,500 |
20.12.24 09:41:37 | - | 70,000 |
20.12.24 09:41:01 | - | 70,000 |
20.12.24 09:40:33 | - | 70,000 |
20.12.24 09:40:22 | - | 70,500 |
20.12.24 09:39:06 | - | 70,500 |
20.12.24 09:00:04 | - | 70,500 |
20.12.24 08:06:06 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:06 | - | 71,000 |
20.12.24 08:06:06 | - | 71,000 |
20.12.24 08:06:06 | - | 71,000 |
20.12.24 08:06:06 | - | 71,000 |
20.12.24 08:06:06 | - | 71,000 |
20.12.24 08:05:52 | - | 71,500 |
20.12.24 08:00:15 | - | 71,500 |
19.12.24 21:55:02 | - | 71,500 |
19.12.24 21:54:38 | - | 72,000 |
19.12.24 21:54:26 | - | 72,000 |
19.12.24 21:52:47 | - | 71,500 |
19.12.24 21:28:54 | - | 72,000 |
19.12.24 21:28:54 | - | 72,000 |
19.12.24 21:28:54 | - | 72,000 |
19.12.24 21:22:09 | - | 71,500 |