ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:55:46 | - | 70,500 |
18.12.24 15:48:20 | - | 71,000 |
18.12.24 15:42:17 | - | 70,500 |
18.12.24 15:41:04 | - | 71,000 |
18.12.24 15:40:01 | - | 70,500 |
18.12.24 15:30:42 | - | 71,000 |
18.12.24 15:28:31 | - | 71,000 |
18.12.24 15:27:05 | - | 71,000 |
18.12.24 14:48:57 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:29:53 | - | 70,500 |
18.12.24 14:29:53 | - | 70,500 |
18.12.24 14:17:04 | - | 71,000 |
18.12.24 13:51:46 | - | 71,000 |
18.12.24 11:12:43 | - | 70,500 |
18.12.24 10:08:02 | - | 70,500 |
18.12.24 10:00:06 | - | 70,000 |
18.12.24 09:06:30 | - | 70,500 |
18.12.24 09:00:03 | - | 70,500 |
18.12.24 08:00:09 | - | 71,000 |
17.12.24 21:54:59 | - | 71,000 |
17.12.24 21:54:39 | - | 71,500 |
17.12.24 21:54:38 | - | 71,000 |
17.12.24 21:54:25 | - | 71,500 |
17.12.24 21:52:15 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:24 | - | 71,500 |
17.12.24 21:51:20 | - | 71,500 |
17.12.24 21:50:26 | - | 71,000 |
17.12.24 19:29:57 | - | 71,000 |
17.12.24 19:27:31 | - | 71,500 |
17.12.24 19:23:26 | - | 71,000 |
17.12.24 19:23:02 | - | 71,500 |
17.12.24 19:23:02 | - | 71,500 |
17.12.24 19:22:58 | - | 71,000 |
17.12.24 19:22:57 | - | 71,500 |
17.12.24 19:22:57 | - | 71,500 |
17.12.24 19:22:51 | - | 71,000 |
17.12.24 19:22:51 | - | 71,000 |
17.12.24 19:22:48 | - | 71,500 |
17.12.24 19:20:08 | - | 71,000 |