ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:33 | - | 72,000 |
20.12.24 17:52:21 | - | 71,500 |
20.12.24 17:50:34 | - | 72,000 |
20.12.24 17:43:22 | - | 72,000 |
20.12.24 17:37:30 | - | 71,500 |
20.12.24 17:36:39 | - | 71,500 |
20.12.24 17:36:22 | - | 71,500 |
20.12.24 17:35:03 | - | 71,500 |
20.12.24 17:30:32 | - | 72,000 |
20.12.24 17:29:47 | - | 72,000 |
20.12.24 17:28:13 | - | 71,500 |
20.12.24 17:17:17 | - | 71,500 |
20.12.24 17:16:28 | - | 72,000 |
20.12.24 17:15:46 | - | 72,000 |
20.12.24 17:14:53 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:09 | - | 71,500 |
20.12.24 17:09:58 | - | 71,500 |
20.12.24 17:08:25 | - | 72,000 |
20.12.24 16:33:54 | - | 71,500 |
20.12.24 16:32:27 | - | 71,500 |
20.12.24 16:32:05 | - | 71,500 |
20.12.24 16:10:16 | - | 71,500 |
20.12.24 16:07:58 | - | 71,000 |
20.12.24 16:03:15 | - | 71,500 |
20.12.24 15:55:38 | - | 71,500 |
20.12.24 15:39:22 | - | 71,000 |
20.12.24 15:38:05 | - | 71,500 |
20.12.24 15:37:19 | - | 71,000 |
20.12.24 15:35:07 | - | 71,000 |
20.12.24 15:31:40 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:09:45 | - | 71,000 |
20.12.24 14:56:15 | - | 71,500 |
20.12.24 14:55:08 | - | 71,000 |
20.12.24 14:52:51 | - | 71,500 |
20.12.24 14:49:11 | - | 71,000 |
20.12.24 14:47:49 | - | 71,500 |
20.12.24 14:45:42 | - | 71,000 |
20.12.24 14:38:19 | - | 70,000 |
20.12.24 14:36:33 | - | 70,500 |
20.12.24 14:29:13 | - | 70,000 |
20.12.24 14:00:05 | - | 70,000 |
20.12.24 13:27:59 | - | 70,000 |
20.12.24 11:46:23 | - | 69,500 |
20.12.24 11:45:48 | - | 69,000 |
20.12.24 11:40:22 | - | 69,500 |