TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:07 | - | 4,237 |
26.09.24 11:30:07 | - | 4,237 |
26.09.24 11:28:34 | - | 4,237 |
26.09.24 11:26:20 | - | 4,237 |
26.09.24 11:25:38 | - | 4,237 |
26.09.24 11:25:28 | - | 4,237 |
26.09.24 11:09:45 | - | 4,238 |
26.09.24 11:03:19 | - | 4,240 |
26.09.24 10:57:25 | - | 4,244 |
26.09.24 10:57:13 | - | 4,244 |
26.09.24 10:56:50 | - | 4,244 |
26.09.24 10:53:42 | - | 4,245 |
26.09.24 10:48:41 | - | 4,245 |
26.09.24 10:43:35 | - | 4,245 |
26.09.24 10:39:33 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:53 | - | 4,255 |
26.09.24 10:31:36 | - | 4,250 |
26.09.24 10:31:23 | - | 4,245 |
26.09.24 10:30:14 | - | 4,248 |
26.09.24 10:24:28 | - | 4,245 |
26.09.24 10:20:59 | - | 4,239 |
26.09.24 10:16:54 | - | 4,237 |
26.09.24 10:16:39 | - | 4,236 |
26.09.24 10:16:39 | - | 4,236 |
26.09.24 10:16:39 | - | 4,236 |
26.09.24 10:16:07 | - | 4,237 |
26.09.24 10:15:21 | - | 4,237 |
26.09.24 10:15:15 | - | 4,237 |
26.09.24 10:15:15 | - | 4,237 |
26.09.24 10:15:15 | - | 4,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:15 | - | 4,237 |
26.09.24 10:15:15 | - | 4,237 |
26.09.24 10:14:04 | - | 4,237 |
26.09.24 10:08:45 | - | 4,233 |
26.09.24 10:03:42 | - | 4,234 |
26.09.24 10:01:37 | - | 4,236 |
26.09.24 10:00:33 | - | 4,236 |
26.09.24 09:56:53 | - | 4,233 |
26.09.24 09:55:25 | - | 4,229 |
26.09.24 09:52:51 | - | 4,228 |
26.09.24 09:51:51 | - | 4,229 |
26.09.24 09:46:38 | - | 4,228 |
26.09.24 09:42:15 | - | 4,223 |
26.09.24 09:37:03 | - | 4,222 |
26.09.24 09:34:58 | - | 4,221 |