TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:34 | - | 4,212 |
26.09.24 08:00:30 | - | 4,214 |
26.09.24 08:00:05 | - | 4,212 |
26.09.24 07:59:59 | - | 4,203 |
26.09.24 07:59:51 | - | 4,200 |
26.09.24 07:55:44 | - | 4,195 |
26.09.24 07:54:36 | - | 4,199 |
26.09.24 07:54:27 | - | 4,194 |
26.09.24 07:54:05 | - | 4,192 |
26.09.24 07:52:36 | - | 4,188 |
26.09.24 07:52:33 | - | 4,185 |
26.09.24 07:49:05 | - | 4,179 |
26.09.24 07:49:05 | - | 4,179 |
26.09.24 07:49:05 | - | 4,179 |
26.09.24 07:48:47 | - | 4,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:10 | - | 4,178 |
26.09.24 07:47:52 | - | 4,179 |
26.09.24 07:47:52 | - | 4,179 |
26.09.24 07:47:10 | - | 4,179 |
26.09.24 07:47:10 | - | 4,179 |
26.09.24 07:47:09 | - | 4,178 |
26.09.24 07:47:09 | - | 4,178 |
26.09.24 07:46:25 | - | 4,179 |
26.09.24 07:46:25 | - | 4,178 |
26.09.24 07:46:03 | - | 4,179 |
26.09.24 07:46:03 | - | 4,178 |
26.09.24 07:46:03 | - | 4,178 |
26.09.24 07:45:40 | - | 4,179 |
25.09.24 21:55:49 | - | 4,141 |
25.09.24 21:54:54 | - | 4,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:32 | - | 4,140 |
25.09.24 21:49:12 | - | 4,139 |
25.09.24 21:43:38 | - | 4,140 |
25.09.24 21:25:37 | - | 4,141 |
25.09.24 21:20:31 | - | 4,141 |
25.09.24 21:15:05 | - | 4,141 |
25.09.24 21:05:59 | - | 4,141 |
25.09.24 20:59:02 | - | 4,141 |
25.09.24 20:47:27 | - | 4,139 |
25.09.24 20:13:27 | - | 4,139 |
25.09.24 20:07:18 | - | 4,139 |
25.09.24 19:56:08 | - | 4,137 |
25.09.24 19:54:41 | - | 4,135 |
25.09.24 19:49:41 | - | 4,130 |
25.09.24 19:46:53 | - | 4,135 |