TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:51 | - | 4,229 |
26.09.24 09:46:38 | - | 4,228 |
26.09.24 09:42:15 | - | 4,223 |
26.09.24 09:37:03 | - | 4,222 |
26.09.24 09:34:58 | - | 4,221 |
26.09.24 09:34:35 | - | 4,221 |
26.09.24 09:33:33 | - | 4,223 |
26.09.24 09:32:24 | - | 4,220 |
26.09.24 09:30:17 | - | 4,215 |
26.09.24 09:29:29 | - | 4,218 |
26.09.24 09:25:03 | - | 4,213 |
26.09.24 09:24:33 | - | 4,214 |
26.09.24 09:24:21 | - | 4,213 |
26.09.24 09:24:06 | - | 4,214 |
26.09.24 09:23:49 | - | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:31 | - | 4,214 |
26.09.24 09:22:59 | - | 4,214 |
26.09.24 09:16:24 | - | 4,213 |
26.09.24 09:15:26 | - | 4,214 |
26.09.24 09:11:22 | - | 4,213 |
26.09.24 09:10:49 | - | 4,214 |
26.09.24 09:10:31 | - | 4,213 |
26.09.24 09:09:55 | - | 4,213 |
26.09.24 09:09:01 | - | 4,213 |
26.09.24 09:08:39 | - | 4,214 |
26.09.24 09:02:16 | - | 4,213 |
26.09.24 09:01:47 | - | 4,214 |
26.09.24 09:00:22 | - | 4,215 |
26.09.24 09:00:03 | - | 4,214 |
26.09.24 08:59:52 | - | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:32 | - | 4,214 |
26.09.24 08:58:30 | - | 4,213 |
26.09.24 08:58:27 | - | 4,214 |
26.09.24 08:45:45 | - | 4,212 |
26.09.24 08:36:36 | - | 4,212 |
26.09.24 08:31:11 | - | 4,207 |
26.09.24 08:19:57 | - | 4,212 |
26.09.24 08:13:27 | - | 4,213 |
26.09.24 08:09:19 | - | 4,215 |
26.09.24 08:08:01 | - | 4,220 |
26.09.24 08:08:01 | - | 4,220 |
26.09.24 08:07:26 | - | 4,221 |
26.09.24 08:05:49 | - | 4,218 |
26.09.24 08:00:45 | - | 4,214 |
26.09.24 08:00:44 | - | 4,214 |