TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:42 | - | 4,242 |
26.09.24 13:26:31 | - | 4,242 |
26.09.24 13:26:17 | - | 4,242 |
26.09.24 13:26:07 | - | 4,242 |
26.09.24 13:25:57 | - | 4,242 |
26.09.24 13:25:51 | - | 4,242 |
26.09.24 13:22:03 | - | 4,237 |
26.09.24 13:20:10 | - | 4,242 |
26.09.24 13:19:10 | - | 4,242 |
26.09.24 13:14:09 | - | 4,240 |
26.09.24 13:08:50 | - | 4,242 |
26.09.24 13:03:33 | - | 4,242 |
26.09.24 13:03:12 | - | 4,242 |
26.09.24 13:02:54 | - | 4,242 |
26.09.24 13:02:42 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:31 | - | 4,242 |
26.09.24 13:01:52 | - | 4,242 |
26.09.24 13:01:46 | - | 4,242 |
26.09.24 13:01:12 | - | 4,242 |
26.09.24 12:58:15 | - | 4,242 |
26.09.24 12:51:46 | - | 4,244 |
26.09.24 12:43:23 | - | 4,245 |
26.09.24 12:38:59 | - | 4,242 |
26.09.24 12:38:45 | - | 4,242 |
26.09.24 12:38:21 | - | 4,242 |
26.09.24 12:38:10 | - | 4,242 |
26.09.24 12:33:30 | - | 4,245 |
26.09.24 12:30:19 | - | 4,242 |
26.09.24 12:29:47 | - | 4,242 |
26.09.24 12:21:42 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:50 | - | 4,240 |
26.09.24 11:57:19 | - | 4,239 |
26.09.24 11:49:52 | - | 4,237 |
26.09.24 11:44:35 | - | 4,237 |
26.09.24 11:44:23 | - | 4,237 |
26.09.24 11:43:22 | - | 4,237 |
26.09.24 11:38:15 | - | 4,236 |
26.09.24 11:37:52 | - | 4,236 |
26.09.24 11:37:43 | - | 4,237 |
26.09.24 11:37:11 | - | 4,237 |
26.09.24 11:36:52 | - | 4,237 |
26.09.24 11:35:17 | - | 4,237 |
26.09.24 11:30:08 | - | 4,237 |
26.09.24 11:30:07 | - | 4,237 |
26.09.24 11:30:07 | - | 4,237 |