TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:22 | - | 4,253 |
26.09.24 16:23:35 | - | 4,256 |
26.09.24 16:22:45 | - | 4,256 |
26.09.24 16:20:56 | - | 4,260 |
26.09.24 16:16:59 | - | 4,263 |
26.09.24 16:16:03 | - | 4,266 |
26.09.24 16:11:17 | - | 4,263 |
26.09.24 16:05:43 | - | 4,260 |
26.09.24 16:03:38 | - | 4,260 |
26.09.24 15:58:37 | - | 4,258 |
26.09.24 15:56:01 | - | 4,253 |
26.09.24 15:53:47 | - | 4,252 |
26.09.24 15:49:39 | - | 4,247 |
26.09.24 15:43:46 | - | 4,248 |
26.09.24 15:42:26 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:56 | - | 4,248 |
26.09.24 15:39:20 | - | 4,253 |
26.09.24 15:39:09 | - | 4,253 |
26.09.24 15:34:59 | - | 4,248 |
26.09.24 15:31:57 | - | 4,252 |
26.09.24 15:29:49 | - | 4,254 |
26.09.24 15:26:00 | - | 4,259 |
26.09.24 15:20:56 | - | 4,260 |
26.09.24 15:15:54 | - | 4,261 |
26.09.24 15:14:23 | - | 4,261 |
26.09.24 15:13:39 | - | 4,261 |
26.09.24 15:13:08 | - | 4,261 |
26.09.24 15:10:55 | - | 4,258 |
26.09.24 15:05:31 | - | 4,261 |
26.09.24 15:04:44 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:59 | - | 4,255 |
26.09.24 14:56:51 | - | 4,253 |
26.09.24 14:51:12 | - | 4,248 |
26.09.24 14:45:32 | - | 4,248 |
26.09.24 14:40:01 | - | 4,249 |
26.09.24 14:37:56 | - | 4,244 |
26.09.24 14:35:20 | - | 4,248 |
26.09.24 14:30:26 | - | 4,246 |
26.09.24 14:29:05 | - | 4,244 |
26.09.24 14:24:04 | - | 4,243 |
26.09.24 14:23:32 | - | 4,243 |
26.09.24 14:23:10 | - | 4,242 |
26.09.24 14:22:38 | - | 4,242 |
26.09.24 14:22:16 | - | 4,243 |
26.09.24 14:21:55 | - | 4,243 |