TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:24 | - | 4,230 |
26.09.24 17:11:36 | - | 4,230 |
26.09.24 17:07:32 | - | 4,229 |
26.09.24 17:05:56 | - | 4,228 |
26.09.24 17:01:05 | - | 4,223 |
26.09.24 16:55:44 | - | 4,223 |
26.09.24 16:54:47 | - | 4,228 |
26.09.24 16:53:25 | - | 4,228 |
26.09.24 16:52:50 | - | 4,228 |
26.09.24 16:51:43 | - | 4,228 |
26.09.24 16:48:18 | - | 4,228 |
26.09.24 16:46:01 | - | 4,237 |
26.09.24 16:44:19 | - | 4,234 |
26.09.24 16:42:48 | - | 4,238 |
26.09.24 16:41:04 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:52 | - | 4,245 |
26.09.24 16:33:18 | - | 4,245 |
26.09.24 16:31:01 | - | 4,248 |
26.09.24 16:29:59 | - | 4,248 |
26.09.24 16:28:34 | - | 4,248 |
26.09.24 16:25:22 | - | 4,253 |
26.09.24 16:23:35 | - | 4,256 |
26.09.24 16:22:45 | - | 4,256 |
26.09.24 16:20:56 | - | 4,260 |
26.09.24 16:16:59 | - | 4,263 |
26.09.24 16:16:03 | - | 4,266 |
26.09.24 16:11:17 | - | 4,263 |
26.09.24 16:05:43 | - | 4,260 |
26.09.24 16:03:38 | - | 4,260 |
26.09.24 15:58:37 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | - | 4,253 |
26.09.24 15:53:47 | - | 4,252 |
26.09.24 15:49:39 | - | 4,247 |
26.09.24 15:43:46 | - | 4,248 |
26.09.24 15:42:26 | - | 4,253 |
26.09.24 15:40:56 | - | 4,248 |
26.09.24 15:39:20 | - | 4,253 |
26.09.24 15:39:09 | - | 4,253 |
26.09.24 15:34:59 | - | 4,248 |
26.09.24 15:31:57 | - | 4,252 |
26.09.24 15:29:49 | - | 4,254 |
26.09.24 15:26:00 | - | 4,259 |
26.09.24 15:20:56 | - | 4,260 |
26.09.24 15:15:54 | - | 4,261 |
26.09.24 15:14:23 | - | 4,261 |