MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:06:14 | - | 14,826 |
25.09.24 21:55:49 | - | 14,796 |
25.09.24 20:52:32 | - | 14,798 |
25.09.24 20:34:54 | - | 14,796 |
25.09.24 20:34:54 | - | 14,796 |
25.09.24 20:17:33 | - | 14,784 |
25.09.24 20:15:09 | - | 14,774 |
25.09.24 20:11:35 | - | 14,788 |
25.09.24 19:58:00 | - | 14,778 |
25.09.24 19:48:40 | - | 14,762 |
25.09.24 19:42:06 | - | 14,780 |
25.09.24 19:37:47 | - | 14,788 |
25.09.24 19:35:03 | - | 14,770 |
25.09.24 19:30:07 | - | 14,782 |
25.09.24 19:27:17 | - | 14,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:51 | - | 14,764 |
25.09.24 19:00:36 | - | 14,758 |
25.09.24 18:55:44 | - | 14,770 |
25.09.24 18:55:44 | - | 14,770 |
25.09.24 18:29:06 | - | 14,768 |
25.09.24 18:21:52 | - | 14,764 |
25.09.24 18:07:14 | - | 14,756 |
25.09.24 18:00:41 | - | 14,764 |
25.09.24 17:56:36 | - | 14,762 |
25.09.24 17:46:39 | - | 14,748 |
25.09.24 17:46:39 | - | 14,748 |
25.09.24 17:46:39 | - | 14,748 |
25.09.24 17:46:39 | - | 14,748 |
25.09.24 17:46:39 | - | 14,748 |
25.09.24 17:46:38 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:31 | - | 14,648 |
25.09.24 17:46:26 | - | 14,648 |
25.09.24 17:46:25 | - | 14,648 |
25.09.24 17:46:23 | - | 14,648 |
25.09.24 17:46:21 | - | 14,648 |
25.09.24 17:46:17 | - | 14,648 |
25.09.24 17:46:12 | - | 14,650 |
25.09.24 17:46:12 | - | 14,646 |
25.09.24 17:46:12 | - | 14,646 |
25.09.24 17:46:01 | - | 14,650 |
25.09.24 17:45:48 | - | 14,648 |
25.09.24 17:45:47 | - | 14,648 |
25.09.24 17:45:47 | - | 14,648 |
25.09.24 17:45:34 | - | 14,648 |
25.09.24 17:45:31 | - | 14,650 |