MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:51 | - | 14,960 |
26.09.24 17:32:12 | - | 14,956 |
26.09.24 17:26:53 | - | 14,944 |
26.09.24 17:11:52 | - | 14,946 |
26.09.24 17:09:19 | - | 15,050 |
26.09.24 17:07:35 | - | 14,850 |
26.09.24 17:04:43 | - | 14,838 |
26.09.24 17:04:42 | - | 14,836 |
26.09.24 17:03:45 | - | 14,838 |
26.09.24 17:00:04 | - | 14,824 |
26.09.24 16:57:46 | - | 14,836 |
26.09.24 16:57:26 | - | 14,836 |
26.09.24 16:56:12 | - | 14,838 |
26.09.24 16:52:09 | - | 14,894 |
26.09.24 16:49:14 | - | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:11 | - | 14,988 |
26.09.24 16:35:59 | - | 14,990 |
26.09.24 16:29:58 | - | 14,994 |
26.09.24 16:28:34 | - | 14,998 |
26.09.24 16:26:53 | - | 15,008 |
26.09.24 16:24:44 | - | 15,016 |
26.09.24 16:23:44 | - | 15,016 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:22:39 | - | 15,018 |
26.09.24 16:21:33 | - | 15,018 |
26.09.24 16:15:58 | - | 15,040 |
26.09.24 16:11:52 | - | 15,038 |
26.09.24 16:05:33 | - | 15,032 |
26.09.24 16:02:43 | - | 15,032 |
26.09.24 16:00:51 | - | 14,890 |
26.09.24 15:59:43 | - | 15,090 |
26.09.24 15:55:29 | - | 14,988 |
26.09.24 15:48:31 | - | 15,038 |
26.09.24 15:48:31 | - | 15,038 |
26.09.24 15:40:58 | - | 14,888 |
26.09.24 10:12:09 | - | 14,788 |
26.09.24 09:56:52 | - | 14,786 |