MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:32 | - | 14,640 |
27.09.24 07:10:28 | - | 14,654 |
27.09.24 07:10:19 | - | 14,664 |
27.09.24 07:10:19 | - | 14,664 |
27.09.24 07:10:13 | - | 14,676 |
27.09.24 07:10:03 | - | 14,684 |
27.09.24 07:09:57 | - | 14,694 |
27.09.24 07:09:56 | - | 14,706 |
27.09.24 07:09:55 | - | 14,704 |
27.09.24 07:09:55 | - | 14,704 |
27.09.24 07:09:53 | - | 14,706 |
27.09.24 07:09:23 | - | 14,718 |
27.09.24 07:09:09 | - | 14,706 |
27.09.24 07:09:08 | - | 14,704 |
27.09.24 07:09:04 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:03 | - | 14,704 |
27.09.24 07:09:00 | - | 14,704 |
27.09.24 07:08:46 | - | 14,704 |
27.09.24 07:08:45 | - | 14,708 |
27.09.24 07:08:44 | - | 14,702 |
27.09.24 07:08:43 | - | 14,704 |
27.09.24 07:08:41 | - | 14,704 |
27.09.24 07:08:39 | - | 14,706 |
27.09.24 07:08:38 | - | 14,706 |
27.09.24 07:08:34 | - | 14,706 |
27.09.24 07:08:32 | - | 14,706 |
27.09.24 07:08:30 | - | 14,704 |
27.09.24 07:08:28 | - | 14,704 |
27.09.24 07:08:25 | - | 14,708 |
27.09.24 07:08:25 | - | 14,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:14 | - | 14,702 |
27.09.24 07:07:46 | - | 14,692 |
27.09.24 07:07:01 | - | 14,700 |
26.09.24 21:56:53 | - | 15,036 |
26.09.24 21:55:56 | - | 15,028 |
26.09.24 21:54:16 | - | 15,020 |
26.09.24 21:41:53 | - | 15,070 |
26.09.24 21:16:08 | - | 15,072 |
26.09.24 21:15:40 | - | 15,042 |
26.09.24 20:57:13 | - | 14,970 |
26.09.24 20:54:44 | - | 15,040 |
26.09.24 20:50:39 | - | 15,028 |
26.09.24 20:48:56 | - | 15,040 |
26.09.24 20:48:56 | - | 15,040 |
26.09.24 20:43:55 | - | 15,040 |