MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:53 | - | 15,052 |
26.09.24 20:41:29 | - | 15,050 |
26.09.24 20:36:19 | - | 15,044 |
26.09.24 20:33:05 | - | 15,032 |
26.09.24 20:26:53 | - | 15,044 |
26.09.24 19:20:01 | - | 15,042 |
26.09.24 19:19:23 | - | 15,006 |
26.09.24 19:16:49 | - | 15,042 |
26.09.24 19:16:45 | - | 15,008 |
26.09.24 19:16:45 | - | 15,008 |
26.09.24 19:16:45 | - | 15,008 |
26.09.24 19:16:45 | - | 15,008 |
26.09.24 19:16:45 | - | 15,008 |
26.09.24 19:16:36 | - | 15,042 |
26.09.24 19:16:16 | - | 15,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:08 | - | 15,042 |
26.09.24 19:13:45 | - | 15,006 |
26.09.24 19:11:53 | - | 15,040 |
26.09.24 19:06:30 | - | 15,042 |
26.09.24 19:06:24 | - | 15,004 |
26.09.24 18:21:17 | - | 15,042 |
26.09.24 18:17:40 | - | 14,994 |
26.09.24 18:17:40 | - | 14,994 |
26.09.24 18:17:40 | - | 14,994 |
26.09.24 18:17:40 | - | 14,994 |
26.09.24 18:07:42 | - | 14,988 |
26.09.24 18:05:19 | - | 14,976 |
26.09.24 17:56:52 | - | 14,988 |
26.09.24 17:56:17 | - | 14,984 |
26.09.24 17:52:27 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:25 | - | 14,972 |
26.09.24 17:51:38 | - | 14,972 |
26.09.24 17:51:37 | - | 14,970 |
26.09.24 17:51:36 | - | 14,970 |
26.09.24 17:51:34 | - | 14,970 |
26.09.24 17:51:33 | - | 14,970 |
26.09.24 17:51:29 | - | 14,972 |
26.09.24 17:51:29 | - | 14,970 |
26.09.24 17:51:29 | - | 14,970 |
26.09.24 17:51:29 | - | 14,970 |
26.09.24 17:51:26 | - | 14,970 |
26.09.24 17:51:15 | - | 14,972 |
26.09.24 17:51:09 | - | 14,970 |
26.09.24 17:51:01 | - | 14,970 |
26.09.24 17:51:00 | - | 14,972 |