MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:43 | - | 14,648 |
25.09.24 16:22:49 | - | 14,650 |
25.09.24 16:22:15 | - | 14,648 |
25.09.24 16:22:15 | - | 14,648 |
25.09.24 16:22:15 | - | 14,648 |
25.09.24 16:21:20 | - | 14,648 |
25.09.24 16:20:46 | - | 14,648 |
25.09.24 16:16:53 | - | 14,648 |
25.09.24 16:09:25 | - | 14,640 |
25.09.24 16:03:54 | - | 14,628 |
25.09.24 16:00:53 | - | 14,640 |
25.09.24 15:59:08 | - | 14,628 |
25.09.24 15:52:00 | - | 14,614 |
25.09.24 15:41:59 | - | 14,610 |
25.09.24 15:28:10 | - | 14,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:55 | - | 14,618 |
25.09.24 15:04:47 | - | 14,610 |
25.09.24 14:49:47 | - | 14,622 |
25.09.24 14:41:50 | - | 14,628 |
25.09.24 14:34:34 | - | 14,618 |
25.09.24 14:33:18 | - | 14,606 |
25.09.24 14:32:38 | - | 14,606 |
25.09.24 14:31:01 | - | 14,604 |
25.09.24 14:30:51 | - | 14,604 |
25.09.24 13:57:52 | - | 14,614 |
25.09.24 13:36:19 | - | 14,618 |
25.09.24 13:23:45 | - | 14,624 |
25.09.24 13:12:57 | - | 14,620 |
25.09.24 13:04:50 | - | 14,622 |
25.09.24 12:53:59 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:15 | - | 14,630 |
25.09.24 12:11:21 | - | 14,632 |
25.09.24 11:59:15 | - | 14,620 |
25.09.24 11:41:25 | - | 14,616 |
25.09.24 11:35:15 | - | 14,610 |
25.09.24 11:29:15 | - | 14,604 |
25.09.24 11:29:03 | - | 14,600 |
25.09.24 11:28:07 | - | 14,604 |
25.09.24 11:27:46 | - | 14,606 |
25.09.24 11:27:45 | - | 14,604 |
25.09.24 11:27:29 | - | 14,604 |
25.09.24 11:27:29 | - | 14,604 |
25.09.24 11:27:17 | - | 14,606 |
25.09.24 11:27:17 | - | 14,606 |
25.09.24 11:27:17 | - | 14,606 |