TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:11 | - | 2,973 |
27.09.24 09:05:10 | - | 2,971 |
27.09.24 09:05:06 | - | 2,971 |
27.09.24 09:05:04 | - | 2,970 |
27.09.24 09:05:02 | - | 2,971 |
27.09.24 09:05:00 | - | 2,969 |
27.09.24 09:04:59 | - | 2,970 |
27.09.24 09:04:57 | - | 2,971 |
27.09.24 09:04:55 | - | 2,970 |
27.09.24 09:04:48 | - | 2,974 |
27.09.24 09:04:38 | - | 2,971 |
27.09.24 09:04:37 | - | 2,972 |
27.09.24 09:04:36 | - | 2,972 |
27.09.24 09:04:32 | - | 2,972 |
27.09.24 09:04:30 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:28 | - | 2,971 |
27.09.24 09:04:27 | - | 2,972 |
27.09.24 09:04:24 | - | 2,971 |
27.09.24 09:04:23 | - | 2,972 |
27.09.24 09:04:22 | - | 2,971 |
27.09.24 09:04:16 | - | 2,972 |
27.09.24 09:04:15 | - | 2,971 |
27.09.24 09:04:14 | - | 2,972 |
27.09.24 09:04:13 | - | 2,971 |
27.09.24 09:04:11 | - | 2,971 |
27.09.24 09:04:10 | - | 2,970 |
27.09.24 09:04:07 | - | 2,971 |
27.09.24 09:04:06 | - | 2,971 |
27.09.24 09:04:02 | - | 2,972 |
27.09.24 09:04:01 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:00 | - | 2,972 |
27.09.24 09:03:59 | - | 2,971 |
27.09.24 09:03:58 | - | 2,972 |
27.09.24 09:03:57 | - | 2,972 |
27.09.24 09:03:29 | - | 2,971 |
27.09.24 09:03:28 | - | 2,972 |
27.09.24 09:03:27 | - | 2,973 |
27.09.24 09:03:26 | - | 2,972 |
27.09.24 09:03:25 | - | 2,973 |
27.09.24 09:03:22 | - | 2,974 |
27.09.24 09:02:47 | - | 2,976 |
27.09.24 09:02:46 | - | 2,976 |
27.09.24 09:02:43 | - | 2,977 |
27.09.24 09:02:42 | - | 2,975 |
27.09.24 09:02:36 | - | 2,973 |