TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:49 | - | 2,974 |
27.09.24 09:05:48 | - | 2,974 |
27.09.24 09:05:44 | - | 2,974 |
27.09.24 09:05:43 | - | 2,973 |
27.09.24 09:05:37 | - | 2,974 |
27.09.24 09:05:36 | - | 2,974 |
27.09.24 09:05:35 | - | 2,974 |
27.09.24 09:05:34 | - | 2,974 |
27.09.24 09:05:30 | - | 2,974 |
27.09.24 09:05:26 | - | 2,973 |
27.09.24 09:05:25 | - | 2,972 |
27.09.24 09:05:22 | - | 2,974 |
27.09.24 09:05:21 | - | 2,973 |
27.09.24 09:05:18 | - | 2,974 |
27.09.24 09:05:15 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:13 | - | 2,972 |
27.09.24 09:05:12 | - | 2,974 |
27.09.24 09:05:11 | - | 2,973 |
27.09.24 09:05:10 | - | 2,971 |
27.09.24 09:05:06 | - | 2,971 |
27.09.24 09:05:04 | - | 2,970 |
27.09.24 09:05:02 | - | 2,971 |
27.09.24 09:05:00 | - | 2,969 |
27.09.24 09:04:59 | - | 2,970 |
27.09.24 09:04:57 | - | 2,971 |
27.09.24 09:04:55 | - | 2,970 |
27.09.24 09:04:48 | - | 2,974 |
27.09.24 09:04:38 | - | 2,971 |
27.09.24 09:04:37 | - | 2,972 |
27.09.24 09:04:36 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:32 | - | 2,972 |
27.09.24 09:04:30 | - | 2,971 |
27.09.24 09:04:28 | - | 2,971 |
27.09.24 09:04:27 | - | 2,972 |
27.09.24 09:04:24 | - | 2,971 |
27.09.24 09:04:23 | - | 2,972 |
27.09.24 09:04:22 | - | 2,971 |
27.09.24 09:04:16 | - | 2,972 |
27.09.24 09:04:15 | - | 2,971 |
27.09.24 09:04:14 | - | 2,972 |
27.09.24 09:04:13 | - | 2,971 |
27.09.24 09:04:11 | - | 2,971 |
27.09.24 09:04:10 | - | 2,970 |
27.09.24 09:04:07 | - | 2,971 |
27.09.24 09:04:06 | - | 2,971 |