TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:02 | - | 2,959 |
27.09.24 09:12:00 | - | 2,960 |
27.09.24 09:11:35 | - | 2,962 |
27.09.24 09:11:33 | - | 2,961 |
27.09.24 09:11:25 | - | 2,960 |
27.09.24 09:11:23 | - | 2,961 |
27.09.24 09:11:06 | - | 2,960 |
27.09.24 09:10:56 | - | 2,960 |
27.09.24 09:10:55 | - | 2,959 |
27.09.24 09:10:46 | - | 2,960 |
27.09.24 09:10:37 | - | 2,961 |
27.09.24 09:10:35 | - | 2,962 |
27.09.24 09:10:27 | - | 2,963 |
27.09.24 09:10:25 | - | 2,962 |
27.09.24 09:10:23 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:21 | - | 2,964 |
27.09.24 09:10:05 | - | 2,963 |
27.09.24 09:10:03 | - | 2,963 |
27.09.24 09:09:25 | - | 2,965 |
27.09.24 09:09:23 | - | 2,967 |
27.09.24 09:09:17 | - | 2,966 |
27.09.24 09:09:16 | - | 2,965 |
27.09.24 09:09:15 | - | 2,966 |
27.09.24 09:09:01 | - | 2,965 |
27.09.24 09:08:52 | - | 2,966 |
27.09.24 09:08:49 | - | 2,965 |
27.09.24 09:08:47 | - | 2,966 |
27.09.24 09:08:45 | - | 2,967 |
27.09.24 09:08:38 | - | 2,968 |
27.09.24 09:08:37 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:36 | - | 2,968 |
27.09.24 09:08:35 | - | 2,968 |
27.09.24 09:08:34 | - | 2,968 |
27.09.24 09:08:33 | - | 2,967 |
27.09.24 09:08:28 | - | 2,968 |
27.09.24 09:08:27 | - | 2,968 |
27.09.24 09:08:13 | - | 2,968 |
27.09.24 09:08:11 | - | 2,969 |
27.09.24 09:08:08 | - | 2,968 |
27.09.24 09:08:06 | - | 2,968 |
27.09.24 09:08:05 | - | 2,969 |
27.09.24 09:08:00 | - | 2,968 |
27.09.24 09:07:59 | - | 2,968 |
27.09.24 09:07:58 | - | 2,968 |
27.09.24 09:07:52 | - | 2,968 |