TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 2,971 |
27.09.24 09:01:57 | - | 2,972 |
27.09.24 09:01:56 | - | 2,972 |
27.09.24 09:01:54 | - | 2,972 |
27.09.24 09:01:53 | - | 2,973 |
27.09.24 09:01:52 | - | 2,974 |
27.09.24 09:01:48 | - | 2,973 |
27.09.24 09:01:47 | - | 2,973 |
27.09.24 09:01:46 | - | 2,973 |
27.09.24 09:01:41 | - | 2,971 |
27.09.24 09:01:40 | - | 2,971 |
27.09.24 09:01:31 | - | 2,971 |
27.09.24 09:01:19 | - | 2,973 |
27.09.24 09:01:18 | - | 2,972 |
27.09.24 09:01:16 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:14 | - | 2,971 |
27.09.24 09:01:13 | - | 2,972 |
27.09.24 09:01:12 | - | 2,971 |
27.09.24 09:01:11 | - | 2,972 |
27.09.24 09:01:08 | - | 2,971 |
27.09.24 09:01:05 | - | 2,972 |
27.09.24 09:01:02 | - | 2,971 |
27.09.24 09:01:01 | - | 2,972 |
27.09.24 09:01:00 | - | 2,971 |
27.09.24 09:00:57 | - | 2,973 |
27.09.24 09:00:56 | - | 2,974 |
27.09.24 09:00:54 | - | 2,975 |
27.09.24 09:00:50 | - | 2,977 |
27.09.24 09:00:49 | - | 2,977 |
27.09.24 09:00:48 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:44 | - | 2,978 |
27.09.24 09:00:43 | - | 2,979 |
27.09.24 09:00:39 | - | 2,978 |
27.09.24 09:00:39 | - | 2,979 |
27.09.24 09:00:36 | - | 2,978 |
27.09.24 09:00:35 | - | 2,979 |
27.09.24 09:00:28 | - | 2,978 |
27.09.24 09:00:26 | - | 2,977 |
27.09.24 09:00:16 | - | 2,978 |
27.09.24 09:00:12 | - | 2,978 |
27.09.24 09:00:10 | - | 2,974 |
27.09.24 09:00:08 | - | 2,973 |
27.09.24 09:00:07 | - | 2,974 |
27.09.24 09:00:06 | - | 2,975 |
27.09.24 09:00:05 | - | 2,971 |