TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:57 | - | 2,986 |
27.09.24 08:24:03 | - | 2,985 |
27.09.24 08:23:31 | - | 2,986 |
27.09.24 08:23:30 | - | 2,985 |
27.09.24 08:23:16 | - | 2,986 |
27.09.24 08:23:15 | - | 2,985 |
27.09.24 08:23:11 | - | 2,986 |
27.09.24 08:23:09 | - | 2,985 |
27.09.24 08:22:26 | - | 2,986 |
27.09.24 08:22:24 | - | 2,985 |
27.09.24 08:22:21 | - | 2,986 |
27.09.24 08:22:19 | - | 2,985 |
27.09.24 08:21:21 | - | 2,987 |
27.09.24 08:17:57 | - | 2,989 |
27.09.24 08:12:32 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:09 | - | 2,989 |
27.09.24 08:10:39 | - | 2,990 |
27.09.24 08:10:37 | - | 2,989 |
27.09.24 08:10:36 | - | 2,990 |
27.09.24 08:10:35 | - | 2,989 |
27.09.24 08:09:15 | - | 2,990 |
27.09.24 08:09:12 | - | 2,989 |
27.09.24 08:08:21 | - | 2,990 |
27.09.24 08:08:19 | - | 2,989 |
27.09.24 08:08:10 | - | 2,990 |
27.09.24 08:08:09 | - | 2,989 |
27.09.24 08:03:15 | - | 2,990 |
27.09.24 08:03:14 | - | 2,989 |
27.09.24 08:02:17 | - | 2,990 |
27.09.24 08:02:15 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:48 | - | 2,990 |
27.09.24 08:00:37 | - | 2,989 |
27.09.24 08:00:06 | - | 2,987 |
27.09.24 07:58:45 | - | 2,989 |
27.09.24 07:58:27 | - | 2,987 |
27.09.24 07:57:42 | - | 2,989 |
27.09.24 07:54:26 | - | 2,986 |
27.09.24 07:54:25 | - | 2,985 |
27.09.24 07:53:02 | - | 2,986 |
27.09.24 07:53:01 | - | 2,985 |
27.09.24 07:52:26 | - | 2,986 |
27.09.24 07:52:23 | - | 2,985 |
27.09.24 07:51:54 | - | 2,986 |
27.09.24 07:51:52 | - | 2,985 |
27.09.24 07:51:02 | - | 2,987 |