TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:53 | - | 2,995 |
26.09.24 09:22:47 | - | 2,997 |
26.09.24 09:22:42 | - | 2,995 |
26.09.24 09:22:41 | - | 2,994 |
26.09.24 09:22:40 | - | 2,995 |
26.09.24 09:22:36 | - | 2,994 |
26.09.24 09:22:36 | - | 2,995 |
26.09.24 09:22:19 | - | 2,995 |
26.09.24 09:22:18 | - | 2,998 |
26.09.24 09:22:16 | - | 2,997 |
26.09.24 09:22:08 | - | 2,997 |
26.09.24 09:22:08 | - | 2,998 |
26.09.24 09:22:07 | - | 2,997 |
26.09.24 09:22:07 | - | 2,996 |
26.09.24 09:21:58 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:57 | - | 2,995 |
26.09.24 09:21:54 | - | 2,996 |
26.09.24 09:21:51 | - | 2,995 |
26.09.24 09:21:51 | - | 2,996 |
26.09.24 09:21:48 | - | 2,995 |
26.09.24 09:21:44 | - | 2,994 |
26.09.24 09:21:42 | - | 2,994 |
26.09.24 09:21:41 | - | 2,993 |
26.09.24 09:21:39 | - | 2,993 |
26.09.24 09:21:37 | - | 2,992 |
26.09.24 09:21:36 | - | 2,992 |
26.09.24 09:21:36 | - | 2,992 |
26.09.24 09:21:35 | - | 2,992 |
26.09.24 09:21:33 | - | 2,993 |
26.09.24 09:21:31 | - | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:22 | - | 2,992 |
26.09.24 09:21:14 | - | 2,991 |
26.09.24 09:21:12 | - | 2,990 |
26.09.24 09:21:12 | - | 2,991 |
26.09.24 09:21:11 | - | 2,990 |
26.09.24 09:21:03 | - | 2,989 |
26.09.24 09:21:01 | - | 2,990 |
26.09.24 09:21:01 | - | 2,990 |
26.09.24 09:20:53 | - | 2,989 |
26.09.24 09:20:50 | - | 2,990 |
26.09.24 09:20:48 | - | 2,989 |
26.09.24 09:20:44 | - | 2,989 |
26.09.24 09:20:41 | - | 2,988 |
26.09.24 09:20:41 | - | 2,987 |
26.09.24 09:20:32 | - | 2,986 |