TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:40 | - | 3,002 |
26.09.24 09:30:39 | - | 3,002 |
26.09.24 09:30:37 | - | 3,002 |
26.09.24 09:30:33 | - | 3,002 |
26.09.24 09:30:32 | - | 3,001 |
26.09.24 09:30:31 | - | 3,001 |
26.09.24 09:30:26 | - | 3,000 |
26.09.24 09:30:23 | - | 3,001 |
26.09.24 09:30:21 | - | 3,002 |
26.09.24 09:30:20 | - | 3,001 |
26.09.24 09:30:15 | - | 3,002 |
26.09.24 09:30:12 | - | 3,004 |
26.09.24 09:30:05 | - | 3,007 |
26.09.24 09:29:58 | - | 3,009 |
26.09.24 09:29:57 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:56 | - | 3,011 |
26.09.24 09:29:55 | - | 3,010 |
26.09.24 09:29:44 | - | 3,009 |
26.09.24 09:29:41 | - | 3,008 |
26.09.24 09:29:39 | - | 3,008 |
26.09.24 09:29:39 | - | 3,009 |
26.09.24 09:29:37 | - | 3,009 |
26.09.24 09:29:35 | - | 3,008 |
26.09.24 09:29:34 | - | 3,008 |
26.09.24 09:29:34 | - | 3,009 |
26.09.24 09:29:31 | - | 3,010 |
26.09.24 09:29:30 | - | 3,009 |
26.09.24 09:29:23 | - | 3,008 |
26.09.24 09:29:22 | - | 3,007 |
26.09.24 09:29:21 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:21 | - | 3,007 |
26.09.24 09:29:17 | - | 3,008 |
26.09.24 09:29:16 | - | 3,009 |
26.09.24 09:29:12 | - | 3,007 |
26.09.24 09:29:11 | - | 3,006 |
26.09.24 09:29:09 | - | 3,005 |
26.09.24 09:29:08 | - | 3,004 |
26.09.24 09:28:38 | - | 3,005 |
26.09.24 09:28:30 | - | 3,006 |
26.09.24 09:27:41 | - | 3,005 |
26.09.24 09:27:31 | - | 3,006 |
26.09.24 09:27:11 | - | 3,005 |
26.09.24 09:27:11 | - | 3,006 |
26.09.24 09:27:09 | - | 3,004 |
26.09.24 09:27:03 | - | 3,004 |