TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:01 | - | 3,009 |
26.09.24 09:35:58 | - | 3,008 |
26.09.24 09:35:57 | - | 3,008 |
26.09.24 09:35:57 | - | 3,008 |
26.09.24 09:35:56 | - | 3,009 |
26.09.24 09:35:48 | - | 3,008 |
26.09.24 09:35:48 | - | 3,009 |
26.09.24 09:35:47 | - | 3,008 |
26.09.24 09:35:47 | - | 3,006 |
26.09.24 09:35:46 | - | 3,004 |
26.09.24 09:35:39 | - | 3,004 |
26.09.24 09:35:31 | - | 3,004 |
26.09.24 09:35:22 | - | 3,004 |
26.09.24 09:35:20 | - | 3,004 |
26.09.24 09:34:50 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:49 | - | 3,005 |
26.09.24 09:34:46 | - | 3,004 |
26.09.24 09:34:43 | - | 3,005 |
26.09.24 09:34:42 | - | 3,006 |
26.09.24 09:34:34 | - | 3,005 |
26.09.24 09:34:33 | - | 3,006 |
26.09.24 09:34:21 | - | 3,005 |
26.09.24 09:34:18 | - | 3,006 |
26.09.24 09:34:17 | - | 3,005 |
26.09.24 09:34:17 | - | 3,005 |
26.09.24 09:34:14 | - | 3,005 |
26.09.24 09:34:03 | - | 3,006 |
26.09.24 09:34:01 | - | 3,005 |
26.09.24 09:34:00 | - | 3,005 |
26.09.24 09:33:59 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:49 | - | 3,003 |
26.09.24 09:33:43 | - | 3,003 |
26.09.24 09:33:40 | - | 3,002 |
26.09.24 09:33:40 | - | 3,002 |
26.09.24 09:33:39 | - | 3,002 |
26.09.24 09:33:39 | - | 3,003 |
26.09.24 09:33:37 | - | 3,004 |
26.09.24 09:33:36 | - | 3,003 |
26.09.24 09:33:23 | - | 3,004 |
26.09.24 09:33:21 | - | 3,004 |
26.09.24 09:33:18 | - | 3,004 |
26.09.24 09:33:17 | - | 3,003 |
26.09.24 09:33:17 | - | 3,003 |
26.09.24 09:33:16 | - | 3,004 |
26.09.24 09:33:07 | - | 3,003 |