TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:14 | - | 2,979 |
26.09.24 09:15:14 | - | 2,980 |
26.09.24 09:15:12 | - | 2,981 |
26.09.24 09:15:10 | - | 2,980 |
26.09.24 09:15:09 | - | 2,979 |
26.09.24 09:15:08 | - | 2,980 |
26.09.24 09:15:07 | - | 2,980 |
26.09.24 09:15:00 | - | 2,980 |
26.09.24 09:14:54 | - | 2,979 |
26.09.24 09:14:47 | - | 2,979 |
26.09.24 09:14:46 | - | 2,981 |
26.09.24 09:14:45 | - | 2,981 |
26.09.24 09:14:31 | - | 2,982 |
26.09.24 09:14:31 | - | 2,983 |
26.09.24 09:14:29 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:26 | - | 2,982 |
26.09.24 09:14:26 | - | 2,981 |
26.09.24 09:14:25 | - | 2,981 |
26.09.24 09:14:23 | - | 2,982 |
26.09.24 09:14:21 | - | 2,981 |
26.09.24 09:14:19 | - | 2,981 |
26.09.24 09:14:18 | - | 2,982 |
26.09.24 09:14:18 | - | 2,982 |
26.09.24 09:14:17 | - | 2,981 |
26.09.24 09:14:15 | - | 2,982 |
26.09.24 09:14:14 | - | 2,982 |
26.09.24 09:14:14 | - | 2,982 |
26.09.24 09:14:13 | - | 2,983 |
26.09.24 09:14:12 | - | 2,982 |
26.09.24 09:14:11 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:05 | - | 2,983 |
26.09.24 09:14:05 | - | 2,983 |
26.09.24 09:14:05 | - | 2,983 |
26.09.24 09:14:04 | - | 2,984 |
26.09.24 09:14:01 | - | 2,985 |
26.09.24 09:13:56 | - | 2,986 |
26.09.24 09:13:55 | - | 2,985 |
26.09.24 09:13:49 | - | 2,986 |
26.09.24 09:13:45 | - | 2,985 |
26.09.24 09:13:44 | - | 2,986 |
26.09.24 09:13:39 | - | 2,988 |
26.09.24 09:13:34 | - | 2,987 |
26.09.24 09:13:29 | - | 2,988 |
26.09.24 09:13:27 | - | 2,989 |
26.09.24 09:13:26 | - | 2,988 |