TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:17 | - | 2,981 |
26.09.24 09:18:15 | - | 2,981 |
26.09.24 09:18:15 | - | 2,982 |
26.09.24 09:18:10 | - | 2,981 |
26.09.24 09:18:09 | - | 2,980 |
26.09.24 09:18:08 | - | 2,982 |
26.09.24 09:18:08 | - | 2,982 |
26.09.24 09:18:07 | - | 2,983 |
26.09.24 09:18:06 | - | 2,983 |
26.09.24 09:18:05 | - | 2,983 |
26.09.24 09:17:54 | - | 2,985 |
26.09.24 09:17:53 | - | 2,985 |
26.09.24 09:17:52 | - | 2,985 |
26.09.24 09:17:52 | - | 2,985 |
26.09.24 09:17:45 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:45 | - | 2,984 |
26.09.24 09:17:44 | - | 2,985 |
26.09.24 09:17:44 | - | 2,986 |
26.09.24 09:17:43 | - | 2,985 |
26.09.24 09:17:41 | - | 2,986 |
26.09.24 09:17:40 | - | 2,985 |
26.09.24 09:17:39 | - | 2,985 |
26.09.24 09:17:37 | - | 2,986 |
26.09.24 09:17:35 | - | 2,985 |
26.09.24 09:17:34 | - | 2,984 |
26.09.24 09:17:33 | - | 2,983 |
26.09.24 09:17:26 | - | 2,984 |
26.09.24 09:17:24 | - | 2,983 |
26.09.24 09:17:23 | - | 2,982 |
26.09.24 09:17:20 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:19 | - | 2,985 |
26.09.24 09:17:18 | - | 2,984 |
26.09.24 09:17:17 | - | 2,985 |
26.09.24 09:17:16 | - | 2,983 |
26.09.24 09:17:13 | - | 2,982 |
26.09.24 09:17:11 | - | 2,982 |
26.09.24 09:17:07 | - | 2,983 |
26.09.24 09:17:05 | - | 2,982 |
26.09.24 09:17:04 | - | 2,983 |
26.09.24 09:17:03 | - | 2,982 |
26.09.24 09:16:57 | - | 2,984 |
26.09.24 09:16:54 | - | 2,982 |
26.09.24 09:16:52 | - | 2,980 |
26.09.24 09:16:52 | - | 2,980 |
26.09.24 09:16:50 | - | 2,981 |