TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:47 | - | 3,023 |
25.09.24 12:08:44 | - | 3,022 |
25.09.24 12:08:41 | - | 3,023 |
25.09.24 12:08:39 | - | 3,022 |
25.09.24 12:08:31 | - | 3,023 |
25.09.24 12:08:29 | - | 3,022 |
25.09.24 12:08:28 | - | 3,023 |
25.09.24 12:08:10 | - | 3,022 |
25.09.24 12:08:08 | - | 3,023 |
25.09.24 12:08:07 | - | 3,022 |
25.09.24 12:08:07 | - | 3,023 |
25.09.24 12:07:52 | - | 3,022 |
25.09.24 12:07:50 | - | 3,023 |
25.09.24 12:07:46 | - | 3,022 |
25.09.24 12:04:45 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:44 | - | 3,023 |
25.09.24 12:04:30 | - | 3,023 |
25.09.24 12:04:29 | - | 3,023 |
25.09.24 12:03:53 | - | 3,023 |
25.09.24 12:03:51 | - | 3,024 |
25.09.24 12:03:47 | - | 3,023 |
25.09.24 12:03:47 | - | 3,022 |
25.09.24 12:03:20 | - | 3,022 |
25.09.24 12:03:15 | - | 3,021 |
25.09.24 12:03:11 | - | 3,022 |
25.09.24 12:03:07 | - | 3,021 |
25.09.24 12:03:07 | - | 3,022 |
25.09.24 12:03:03 | - | 3,021 |
25.09.24 12:02:58 | - | 3,022 |
25.09.24 12:02:54 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:53 | - | 3,025 |
25.09.24 12:02:51 | - | 3,024 |
25.09.24 12:02:46 | - | 3,023 |
25.09.24 12:02:39 | - | 3,022 |
25.09.24 12:02:39 | - | 3,023 |
25.09.24 12:02:38 | - | 3,024 |
25.09.24 12:02:29 | - | 3,024 |
25.09.24 12:01:58 | - | 3,025 |
25.09.24 12:01:57 | - | 3,025 |
25.09.24 12:01:56 | - | 3,026 |
25.09.24 12:01:48 | - | 3,025 |
25.09.24 12:01:47 | - | 3,025 |
25.09.24 12:01:28 | - | 3,023 |
25.09.24 12:01:18 | - | 3,024 |
25.09.24 12:01:13 | - | 3,023 |