TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:07 | - | 3,021 |
25.09.24 12:03:07 | - | 3,022 |
25.09.24 12:03:03 | - | 3,021 |
25.09.24 12:02:58 | - | 3,022 |
25.09.24 12:02:54 | - | 3,024 |
25.09.24 12:02:53 | - | 3,025 |
25.09.24 12:02:51 | - | 3,024 |
25.09.24 12:02:46 | - | 3,023 |
25.09.24 12:02:39 | - | 3,022 |
25.09.24 12:02:39 | - | 3,023 |
25.09.24 12:02:38 | - | 3,024 |
25.09.24 12:02:29 | - | 3,024 |
25.09.24 12:01:58 | - | 3,025 |
25.09.24 12:01:57 | - | 3,025 |
25.09.24 12:01:56 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:48 | - | 3,025 |
25.09.24 12:01:47 | - | 3,025 |
25.09.24 12:01:28 | - | 3,023 |
25.09.24 12:01:18 | - | 3,024 |
25.09.24 12:01:13 | - | 3,023 |
25.09.24 12:01:11 | - | 3,024 |
25.09.24 12:00:59 | - | 3,023 |
25.09.24 12:00:57 | - | 3,024 |
25.09.24 12:00:55 | - | 3,023 |
25.09.24 12:00:46 | - | 3,024 |
25.09.24 12:00:43 | - | 3,023 |
25.09.24 12:00:35 | - | 3,024 |
25.09.24 12:00:33 | - | 3,023 |
25.09.24 12:00:26 | - | 3,024 |
25.09.24 12:00:23 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:14 | - | 3,024 |
25.09.24 12:00:13 | - | 3,023 |
25.09.24 12:00:03 | - | 3,024 |
25.09.24 12:00:02 | - | 3,023 |
25.09.24 11:59:54 | - | 3,024 |
25.09.24 11:59:51 | - | 3,023 |
25.09.24 11:59:43 | - | 3,024 |
25.09.24 11:59:41 | - | 3,023 |
25.09.24 11:59:22 | - | 3,024 |
25.09.24 11:59:21 | - | 3,023 |
25.09.24 11:58:40 | - | 3,024 |
25.09.24 11:58:09 | - | 3,024 |
25.09.24 11:58:09 | - | 3,024 |
25.09.24 11:57:55 | - | 3,024 |
25.09.24 11:57:50 | - | 3,024 |