TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:09 | - | 3,026 |
25.09.24 12:13:56 | - | 3,024 |
25.09.24 12:13:54 | - | 3,025 |
25.09.24 12:13:50 | - | 3,024 |
25.09.24 12:13:47 | - | 3,025 |
25.09.24 12:13:31 | - | 3,027 |
25.09.24 12:12:51 | - | 3,026 |
25.09.24 12:12:51 | - | 3,026 |
25.09.24 12:12:41 | - | 3,026 |
25.09.24 12:12:40 | - | 3,027 |
25.09.24 12:11:24 | - | 3,026 |
25.09.24 12:10:15 | - | 3,025 |
25.09.24 12:10:15 | - | 3,026 |
25.09.24 12:10:13 | - | 3,025 |
25.09.24 12:10:11 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:07 | - | 3,025 |
25.09.24 12:10:07 | - | 3,026 |
25.09.24 12:09:55 | - | 3,025 |
25.09.24 12:09:54 | - | 3,026 |
25.09.24 12:09:46 | - | 3,025 |
25.09.24 12:09:43 | - | 3,026 |
25.09.24 12:09:37 | - | 3,027 |
25.09.24 12:09:35 | - | 3,026 |
25.09.24 12:09:22 | - | 3,025 |
25.09.24 12:09:21 | - | 3,024 |
25.09.24 12:09:17 | - | 3,025 |
25.09.24 12:09:12 | - | 3,024 |
25.09.24 12:09:11 | - | 3,023 |
25.09.24 12:09:02 | - | 3,024 |
25.09.24 12:09:01 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:53 | - | 3,024 |
25.09.24 12:08:51 | - | 3,023 |
25.09.24 12:08:50 | - | 3,024 |
25.09.24 12:08:47 | - | 3,023 |
25.09.24 12:08:44 | - | 3,022 |
25.09.24 12:08:41 | - | 3,023 |
25.09.24 12:08:39 | - | 3,022 |
25.09.24 12:08:31 | - | 3,023 |
25.09.24 12:08:29 | - | 3,022 |
25.09.24 12:08:28 | - | 3,023 |
25.09.24 12:08:10 | - | 3,022 |
25.09.24 12:08:08 | - | 3,023 |
25.09.24 12:08:07 | - | 3,022 |
25.09.24 12:08:07 | - | 3,023 |
25.09.24 12:07:52 | - | 3,022 |