TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:09:37 | - | 3,009 |
10.02.25 13:09:16 | - | 3,008 |
10.02.25 13:09:04 | - | 3,007 |
10.02.25 13:08:19 | - | 3,010 |
10.02.25 13:07:11 | - | 3,009 |
10.02.25 13:06:27 | - | 3,011 |
10.02.25 13:06:15 | - | 3,011 |
10.02.25 13:05:05 | - | 3,011 |
10.02.25 13:04:57 | - | 3,010 |
10.02.25 13:04:33 | - | 3,011 |
10.02.25 13:04:24 | - | 3,010 |
10.02.25 13:04:17 | - | 3,010 |
10.02.25 13:04:12 | - | 3,010 |
10.02.25 13:03:51 | - | 3,010 |
10.02.25 13:03:46 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 13:03:11 | - | 3,011 |
10.02.25 13:02:38 | - | 3,010 |
10.02.25 13:01:54 | - | 3,012 |
10.02.25 13:01:53 | - | 3,013 |
10.02.25 13:01:26 | - | 3,013 |
10.02.25 13:01:12 | - | 3,012 |
10.02.25 13:00:41 | - | 3,012 |
10.02.25 13:00:11 | - | 3,011 |
10.02.25 12:57:54 | - | 3,011 |
10.02.25 12:56:23 | - | 3,010 |
10.02.25 12:55:55 | - | 3,009 |
10.02.25 12:54:12 | - | 3,010 |
10.02.25 12:54:00 | - | 3,010 |
10.02.25 12:53:32 | - | 3,011 |
10.02.25 12:53:16 | - | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 12:53:08 | - | 3,010 |
10.02.25 12:53:02 | - | 3,009 |
10.02.25 12:52:48 | - | 3,008 |
10.02.25 12:49:14 | - | 3,009 |
10.02.25 12:48:15 | - | 3,009 |
10.02.25 12:47:13 | - | 3,009 |
10.02.25 12:47:09 | - | 3,009 |
10.02.25 12:46:56 | - | 3,009 |
10.02.25 12:46:50 | - | 3,008 |
10.02.25 12:46:50 | - | 3,008 |
10.02.25 12:46:45 | - | 3,008 |
10.02.25 12:46:41 | - | 3,009 |
10.02.25 12:46:36 | - | 3,009 |
10.02.25 12:46:28 | - | 3,009 |
10.02.25 12:46:18 | - | 3,009 |