TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:39:00 | - | 2,996 |
10.02.25 16:38:24 | - | 2,997 |
10.02.25 16:37:47 | - | 2,996 |
10.02.25 16:37:34 | - | 2,997 |
10.02.25 16:37:06 | - | 2,997 |
10.02.25 16:36:54 | - | 2,997 |
10.02.25 16:36:37 | - | 2,996 |
10.02.25 16:36:02 | - | 2,996 |
10.02.25 16:35:19 | - | 2,997 |
10.02.25 16:34:21 | - | 2,998 |
10.02.25 16:33:37 | - | 3,000 |
10.02.25 16:32:39 | - | 3,001 |
10.02.25 16:31:40 | - | 3,001 |
10.02.25 16:30:51 | - | 3,001 |
10.02.25 16:30:10 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:29:46 | - | 3,001 |
10.02.25 16:28:20 | - | 3,002 |
10.02.25 16:27:32 | - | 3,002 |
10.02.25 16:27:12 | - | 3,001 |
10.02.25 16:26:39 | - | 3,000 |
10.02.25 16:24:38 | - | 3,001 |
10.02.25 16:24:17 | - | 3,002 |
10.02.25 16:23:51 | - | 3,002 |
10.02.25 16:22:23 | - | 3,002 |
10.02.25 16:22:11 | - | 3,001 |
10.02.25 16:21:26 | - | 3,002 |
10.02.25 16:20:57 | - | 3,002 |
10.02.25 16:19:27 | - | 3,002 |
10.02.25 16:18:29 | - | 3,004 |
10.02.25 16:17:53 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:17:27 | - | 3,002 |
10.02.25 16:16:05 | - | 3,002 |
10.02.25 16:15:02 | - | 3,002 |
10.02.25 16:14:28 | - | 3,003 |
10.02.25 16:10:54 | - | 3,003 |
10.02.25 16:10:37 | - | 3,004 |
10.02.25 16:09:50 | - | 3,002 |
10.02.25 16:09:09 | - | 3,001 |
10.02.25 16:08:36 | - | 3,002 |
10.02.25 16:08:09 | - | 2,999 |
10.02.25 16:07:25 | - | 2,999 |
10.02.25 16:06:56 | - | 3,000 |
10.02.25 16:05:53 | - | 2,999 |
10.02.25 16:04:54 | - | 2,999 |
10.02.25 16:04:44 | - | 2,999 |