TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:12 | - | 2,967 |
25.09.24 08:25:10 | - | 2,968 |
25.09.24 08:25:06 | - | 2,967 |
25.09.24 08:22:11 | - | 2,968 |
25.09.24 08:22:10 | - | 2,967 |
25.09.24 08:19:41 | - | 2,968 |
25.09.24 08:19:40 | - | 2,967 |
25.09.24 08:19:35 | - | 2,968 |
25.09.24 08:19:35 | - | 2,967 |
25.09.24 08:19:16 | - | 2,968 |
25.09.24 08:19:04 | - | 2,968 |
25.09.24 08:19:04 | - | 2,967 |
25.09.24 08:18:11 | - | 2,968 |
25.09.24 08:18:11 | - | 2,967 |
25.09.24 08:15:00 | - | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:59 | - | 2,970 |
25.09.24 08:14:57 | - | 2,969 |
25.09.24 08:14:51 | - | 2,970 |
25.09.24 08:14:50 | - | 2,969 |
25.09.24 08:14:47 | - | 2,970 |
25.09.24 08:14:39 | - | 2,969 |
25.09.24 08:13:32 | - | 2,970 |
25.09.24 08:13:31 | - | 2,969 |
25.09.24 08:13:24 | - | 2,970 |
25.09.24 08:12:45 | - | 2,972 |
25.09.24 08:12:44 | - | 2,971 |
25.09.24 08:12:24 | - | 2,972 |
25.09.24 08:12:23 | - | 2,971 |
25.09.24 08:12:20 | - | 2,972 |
25.09.24 08:09:55 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:55 | - | 2,971 |
25.09.24 08:09:43 | - | 2,972 |
25.09.24 08:08:58 | - | 2,971 |
25.09.24 08:08:57 | - | 2,972 |
25.09.24 08:08:56 | - | 2,971 |
25.09.24 08:08:40 | - | 2,972 |
25.09.24 08:08:39 | - | 2,971 |
25.09.24 08:08:32 | - | 2,972 |
25.09.24 08:08:31 | - | 2,971 |
25.09.24 08:08:25 | - | 2,972 |
25.09.24 08:08:25 | - | 2,971 |
25.09.24 08:08:21 | - | 2,972 |
25.09.24 08:08:20 | - | 2,971 |
25.09.24 08:06:57 | - | 2,972 |
25.09.24 08:06:56 | - | 2,971 |