TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:16 | - | 2,969 |
25.09.24 08:00:15 | - | 2,970 |
25.09.24 08:00:15 | - | 2,969 |
25.09.24 08:00:00 | - | 2,970 |
25.09.24 07:59:59 | - | 2,973 |
25.09.24 07:59:58 | - | 2,974 |
25.09.24 07:59:46 | - | 2,972 |
25.09.24 07:59:45 | - | 2,971 |
25.09.24 07:59:29 | - | 2,973 |
25.09.24 07:59:29 | - | 2,974 |
25.09.24 07:59:17 | - | 2,973 |
25.09.24 07:59:14 | - | 2,974 |
25.09.24 07:59:13 | - | 2,973 |
25.09.24 07:58:07 | - | 2,975 |
25.09.24 07:58:04 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:54 | - | 2,975 |
25.09.24 07:57:48 | - | 2,976 |
25.09.24 07:57:46 | - | 2,975 |
25.09.24 07:57:42 | - | 2,976 |
25.09.24 07:57:40 | - | 2,975 |
25.09.24 07:57:39 | - | 2,976 |
25.09.24 07:57:32 | - | 2,975 |
25.09.24 07:57:31 | - | 2,976 |
25.09.24 07:57:27 | - | 2,975 |
25.09.24 07:57:26 | - | 2,976 |
25.09.24 07:56:39 | - | 2,975 |
25.09.24 07:56:39 | - | 2,976 |
25.09.24 07:55:09 | - | 2,975 |
25.09.24 07:54:34 | - | 2,975 |
25.09.24 07:54:33 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:41 | - | 2,974 |
25.09.24 07:48:41 | - | 2,973 |
25.09.24 07:48:31 | - | 2,974 |
25.09.24 07:46:56 | - | 2,974 |
25.09.24 07:46:55 | - | 2,973 |
25.09.24 07:46:45 | - | 2,974 |
25.09.24 07:46:45 | - | 2,973 |
25.09.24 07:46:26 | - | 2,974 |
25.09.24 07:46:25 | - | 2,973 |
25.09.24 07:45:53 | - | 2,974 |
25.09.24 07:45:53 | - | 2,973 |
25.09.24 07:45:11 | - | 2,974 |
25.09.24 07:45:11 | - | 2,973 |
25.09.24 07:45:03 | - | 2,974 |
25.09.24 07:45:02 | - | 2,973 |