TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:00 | - | 2,974 |
25.09.24 07:44:52 | - | 2,973 |
25.09.24 07:44:50 | - | 2,974 |
25.09.24 07:44:49 | - | 2,973 |
25.09.24 07:43:07 | - | 2,974 |
25.09.24 07:43:07 | - | 2,973 |
25.09.24 07:42:19 | - | 2,975 |
25.09.24 07:42:18 | - | 2,977 |
25.09.24 07:42:17 | - | 2,975 |
25.09.24 07:42:16 | - | 2,976 |
25.09.24 07:42:15 | - | 2,975 |
25.09.24 07:42:13 | - | 2,976 |
25.09.24 07:42:12 | - | 2,977 |
25.09.24 07:42:10 | - | 2,976 |
25.09.24 07:42:10 | - | 2,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:07 | - | 2,976 |
25.09.24 07:41:55 | - | 2,977 |
25.09.24 07:41:55 | - | 2,976 |
25.09.24 07:41:51 | - | 2,977 |
25.09.24 07:41:45 | - | 2,976 |
25.09.24 07:41:43 | - | 2,977 |
25.09.24 07:41:42 | - | 2,976 |
25.09.24 07:38:03 | - | 2,977 |
25.09.24 07:37:53 | - | 2,977 |
25.09.24 07:37:53 | - | 2,976 |
25.09.24 07:32:41 | - | 2,977 |
24.09.24 21:28:08 | - | 2,982 |
24.09.24 21:12:20 | - | 2,981 |
24.09.24 21:12:03 | - | 2,981 |
24.09.24 21:12:01 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:27 | - | 2,981 |
24.09.24 21:11:20 | - | 2,980 |
24.09.24 21:11:01 | - | 2,981 |
24.09.24 21:11:00 | - | 2,980 |
24.09.24 21:10:55 | - | 2,981 |
24.09.24 21:10:50 | - | 2,980 |
24.09.24 21:10:26 | - | 2,981 |
24.09.24 21:10:18 | - | 2,980 |
24.09.24 21:10:09 | - | 2,981 |
24.09.24 21:10:08 | - | 2,980 |
24.09.24 21:09:44 | - | 2,981 |
24.09.24 21:09:28 | - | 2,980 |
24.09.24 21:09:26 | - | 2,981 |
24.09.24 21:09:18 | - | 2,980 |
24.09.24 21:09:09 | - | 2,981 |