TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:47 | - | 2,995 |
25.09.24 09:00:47 | - | 2,994 |
25.09.24 09:00:45 | - | 2,995 |
25.09.24 09:00:45 | - | 2,994 |
25.09.24 09:00:41 | - | 2,995 |
25.09.24 09:00:41 | - | 2,995 |
25.09.24 09:00:37 | - | 2,996 |
25.09.24 09:00:37 | - | 2,993 |
25.09.24 09:00:35 | - | 2,991 |
25.09.24 09:00:31 | - | 2,992 |
25.09.24 09:00:27 | - | 2,992 |
25.09.24 09:00:26 | - | 2,991 |
25.09.24 09:00:25 | - | 2,990 |
25.09.24 09:00:24 | - | 2,991 |
25.09.24 09:00:22 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:21 | - | 2,992 |
25.09.24 09:00:20 | - | 2,992 |
25.09.24 09:00:17 | - | 2,991 |
25.09.24 09:00:16 | - | 2,992 |
25.09.24 09:00:15 | - | 2,991 |
25.09.24 09:00:15 | - | 2,992 |
25.09.24 09:00:15 | - | 2,992 |
25.09.24 09:00:14 | - | 2,992 |
25.09.24 09:00:09 | - | 2,993 |
25.09.24 09:00:09 | - | 2,992 |
25.09.24 09:00:04 | - | 2,991 |
25.09.24 09:00:04 | - | 2,992 |
25.09.24 09:00:01 | - | 2,978 |
25.09.24 08:59:13 | - | 2,973 |
25.09.24 08:59:12 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:11 | - | 2,974 |
25.09.24 08:57:27 | - | 2,973 |
25.09.24 08:57:09 | - | 2,968 |
25.09.24 08:57:09 | - | 2,967 |
25.09.24 08:56:03 | - | 2,968 |
25.09.24 08:56:02 | - | 2,967 |
25.09.24 08:56:02 | - | 2,968 |
25.09.24 08:56:00 | - | 2,967 |
25.09.24 08:55:03 | - | 2,968 |
25.09.24 08:55:02 | - | 2,967 |
25.09.24 08:55:00 | - | 2,968 |
25.09.24 08:54:59 | - | 2,967 |
25.09.24 08:54:57 | - | 2,968 |
25.09.24 08:54:56 | - | 2,967 |
25.09.24 08:54:46 | - | 2,968 |