TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:18 | - | 2,999 |
25.09.24 09:02:12 | - | 2,999 |
25.09.24 09:02:11 | - | 2,997 |
25.09.24 09:02:09 | - | 2,997 |
25.09.24 09:02:08 | - | 2,997 |
25.09.24 09:02:08 | - | 2,997 |
25.09.24 09:02:07 | - | 2,996 |
25.09.24 09:02:03 | - | 2,996 |
25.09.24 09:02:00 | - | 2,997 |
25.09.24 09:01:54 | - | 2,997 |
25.09.24 09:01:53 | - | 2,996 |
25.09.24 09:01:48 | - | 2,997 |
25.09.24 09:01:47 | - | 2,998 |
25.09.24 09:01:45 | - | 2,999 |
25.09.24 09:01:44 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:42 | - | 2,999 |
25.09.24 09:01:41 | - | 2,998 |
25.09.24 09:01:39 | - | 2,999 |
25.09.24 09:01:38 | - | 2,997 |
25.09.24 09:01:36 | - | 2,996 |
25.09.24 09:01:32 | - | 2,997 |
25.09.24 09:01:31 | - | 2,996 |
25.09.24 09:01:31 | - | 2,997 |
25.09.24 09:01:31 | - | 2,997 |
25.09.24 09:01:28 | - | 2,996 |
25.09.24 09:01:27 | - | 2,995 |
25.09.24 09:01:23 | - | 2,996 |
25.09.24 09:01:23 | - | 2,995 |
25.09.24 09:01:18 | - | 2,996 |
25.09.24 09:01:17 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:17 | - | 2,996 |
25.09.24 09:01:16 | - | 2,995 |
25.09.24 09:01:16 | - | 2,995 |
25.09.24 09:01:15 | - | 2,996 |
25.09.24 09:01:15 | - | 2,999 |
25.09.24 09:01:13 | - | 2,996 |
25.09.24 09:01:13 | - | 2,996 |
25.09.24 09:01:10 | - | 2,994 |
25.09.24 09:01:10 | - | 2,994 |
25.09.24 09:01:04 | - | 2,998 |
25.09.24 09:01:01 | - | 2,995 |
25.09.24 09:00:55 | - | 2,995 |
25.09.24 09:00:54 | - | 2,994 |
25.09.24 09:00:54 | - | 2,995 |
25.09.24 09:00:53 | - | 2,994 |