TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:50 | - | 2,976 |
24.09.24 15:43:48 | - | 2,976 |
24.09.24 15:43:44 | - | 2,975 |
24.09.24 15:43:43 | - | 2,975 |
24.09.24 15:43:32 | - | 2,974 |
24.09.24 15:43:23 | - | 2,974 |
24.09.24 15:43:18 | - | 2,975 |
24.09.24 15:43:16 | - | 2,975 |
24.09.24 15:42:48 | - | 2,975 |
24.09.24 15:42:47 | - | 2,974 |
24.09.24 15:42:38 | - | 2,975 |
24.09.24 15:42:26 | - | 2,975 |
24.09.24 15:42:26 | - | 2,974 |
24.09.24 15:42:16 | - | 2,975 |
24.09.24 15:42:16 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:13 | - | 2,975 |
24.09.24 15:42:09 | - | 2,976 |
24.09.24 15:42:06 | - | 2,975 |
24.09.24 15:41:56 | - | 2,975 |
24.09.24 15:41:56 | - | 2,974 |
24.09.24 15:41:54 | - | 2,975 |
24.09.24 15:41:52 | - | 2,974 |
24.09.24 15:40:44 | - | 2,975 |
24.09.24 15:40:42 | - | 2,975 |
24.09.24 15:40:05 | - | 2,975 |
24.09.24 15:39:54 | - | 2,975 |
24.09.24 15:39:39 | - | 2,975 |
24.09.24 15:39:32 | - | 2,975 |
24.09.24 15:39:32 | - | 2,976 |
24.09.24 15:39:29 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:27 | - | 2,975 |
24.09.24 15:39:21 | - | 2,976 |
24.09.24 15:39:19 | - | 2,975 |
24.09.24 15:39:16 | - | 2,976 |
24.09.24 15:39:15 | - | 2,976 |
24.09.24 15:39:13 | - | 2,978 |
24.09.24 15:39:09 | - | 2,977 |
24.09.24 15:39:08 | - | 2,977 |
24.09.24 15:38:30 | - | 2,977 |
24.09.24 15:38:30 | - | 2,977 |
24.09.24 15:38:27 | - | 2,977 |
24.09.24 15:38:14 | - | 2,977 |
24.09.24 15:38:00 | - | 2,977 |
24.09.24 15:37:22 | - | 2,977 |
24.09.24 15:37:20 | - | 2,976 |