TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:02 | - | 2,985 |
24.09.24 16:31:00 | - | 2,985 |
24.09.24 16:30:41 | - | 2,986 |
24.09.24 16:30:20 | - | 2,986 |
24.09.24 16:30:19 | - | 2,986 |
24.09.24 16:30:14 | - | 2,986 |
24.09.24 16:30:07 | - | 2,986 |
24.09.24 16:30:06 | - | 2,986 |
24.09.24 16:30:03 | - | 2,986 |
24.09.24 16:29:53 | - | 2,985 |
24.09.24 16:29:53 | - | 2,985 |
24.09.24 16:29:51 | - | 2,985 |
24.09.24 16:29:51 | - | 2,985 |
24.09.24 16:29:42 | - | 2,985 |
24.09.24 16:29:36 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:32 | - | 2,986 |
24.09.24 16:29:32 | - | 2,985 |
24.09.24 16:29:29 | - | 2,985 |
24.09.24 16:29:26 | - | 2,985 |
24.09.24 16:29:25 | - | 2,986 |
24.09.24 16:29:19 | - | 2,986 |
24.09.24 16:29:18 | - | 2,986 |
24.09.24 16:29:07 | - | 2,985 |
24.09.24 16:29:00 | - | 2,986 |
24.09.24 16:28:56 | - | 2,985 |
24.09.24 16:28:51 | - | 2,984 |
24.09.24 16:28:50 | - | 2,983 |
24.09.24 16:28:44 | - | 2,984 |
24.09.24 16:28:42 | - | 2,983 |
24.09.24 16:28:28 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:18 | - | 2,983 |
24.09.24 16:28:11 | - | 2,984 |
24.09.24 16:28:03 | - | 2,983 |
24.09.24 16:27:54 | - | 2,983 |
24.09.24 16:27:33 | - | 2,983 |
24.09.24 16:27:32 | - | 2,982 |
24.09.24 16:27:12 | - | 2,983 |
24.09.24 16:27:06 | - | 2,983 |
24.09.24 16:27:05 | - | 2,982 |
24.09.24 16:26:33 | - | 2,982 |
24.09.24 16:26:12 | - | 2,983 |
24.09.24 16:26:09 | - | 2,983 |
24.09.24 16:26:05 | - | 2,982 |
24.09.24 16:25:55 | - | 2,982 |
24.09.24 16:25:06 | - | 2,982 |