TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:01 | - | 2,976 |
24.09.24 15:34:59 | - | 2,977 |
24.09.24 15:34:57 | - | 2,977 |
24.09.24 15:34:52 | - | 2,976 |
24.09.24 15:34:48 | - | 2,977 |
24.09.24 15:34:48 | - | 2,977 |
24.09.24 15:34:45 | - | 2,977 |
24.09.24 15:34:44 | - | 2,977 |
24.09.24 15:34:40 | - | 2,977 |
24.09.24 15:34:33 | - | 2,977 |
24.09.24 15:34:27 | - | 2,977 |
24.09.24 15:34:25 | - | 2,977 |
24.09.24 15:34:12 | - | 2,977 |
24.09.24 15:34:02 | - | 2,977 |
24.09.24 15:33:51 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:50 | - | 2,975 |
24.09.24 15:33:46 | - | 2,976 |
24.09.24 15:33:44 | - | 2,977 |
24.09.24 15:33:41 | - | 2,976 |
24.09.24 15:33:40 | - | 2,977 |
24.09.24 15:33:39 | - | 2,974 |
24.09.24 15:33:36 | - | 2,972 |
24.09.24 15:33:33 | - | 2,973 |
24.09.24 15:33:28 | - | 2,972 |
24.09.24 15:33:18 | - | 2,973 |
24.09.24 15:32:59 | - | 2,973 |
24.09.24 15:32:49 | - | 2,973 |
24.09.24 15:32:48 | - | 2,972 |
24.09.24 15:32:47 | - | 2,974 |
24.09.24 15:32:14 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:10 | - | 2,973 |
24.09.24 15:32:08 | - | 2,973 |
24.09.24 15:32:04 | - | 2,973 |
24.09.24 15:31:43 | - | 2,973 |
24.09.24 15:31:14 | - | 2,972 |
24.09.24 15:30:52 | - | 2,973 |
24.09.24 15:30:34 | - | 2,972 |
24.09.24 15:30:28 | - | 2,973 |
24.09.24 15:30:18 | - | 2,974 |
24.09.24 15:30:12 | - | 2,973 |
24.09.24 15:29:53 | - | 2,977 |
24.09.24 15:29:42 | - | 2,976 |
24.09.24 15:28:43 | - | 2,977 |
24.09.24 15:27:00 | - | 2,978 |
24.09.24 15:26:54 | - | 2,978 |