TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:59 | - | 2,979 |
24.09.24 15:49:42 | - | 2,980 |
24.09.24 15:49:27 | - | 2,980 |
24.09.24 15:49:20 | - | 2,980 |
24.09.24 15:49:17 | - | 2,981 |
24.09.24 15:49:01 | - | 2,980 |
24.09.24 15:48:24 | - | 2,980 |
24.09.24 15:48:08 | - | 2,978 |
24.09.24 15:48:07 | - | 2,977 |
24.09.24 15:48:03 | - | 2,978 |
24.09.24 15:47:55 | - | 2,978 |
24.09.24 15:47:54 | - | 2,977 |
24.09.24 15:47:52 | - | 2,978 |
24.09.24 15:47:50 | - | 2,977 |
24.09.24 15:47:45 | - | 2,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:34 | - | 2,976 |
24.09.24 15:46:43 | - | 2,976 |
24.09.24 15:46:18 | - | 2,976 |
24.09.24 15:46:16 | - | 2,976 |
24.09.24 15:46:01 | - | 2,977 |
24.09.24 15:45:59 | - | 2,976 |
24.09.24 15:45:51 | - | 2,976 |
24.09.24 15:45:49 | - | 2,976 |
24.09.24 15:45:47 | - | 2,976 |
24.09.24 15:45:28 | - | 2,976 |
24.09.24 15:45:19 | - | 2,976 |
24.09.24 15:45:11 | - | 2,976 |
24.09.24 15:45:07 | - | 2,976 |
24.09.24 15:44:22 | - | 2,976 |
24.09.24 15:44:19 | - | 2,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:05 | - | 2,978 |
24.09.24 15:44:04 | - | 2,977 |
24.09.24 15:43:59 | - | 2,978 |
24.09.24 15:43:57 | - | 2,977 |
24.09.24 15:43:50 | - | 2,976 |
24.09.24 15:43:48 | - | 2,976 |
24.09.24 15:43:44 | - | 2,975 |
24.09.24 15:43:43 | - | 2,975 |
24.09.24 15:43:32 | - | 2,974 |
24.09.24 15:43:23 | - | 2,974 |
24.09.24 15:43:18 | - | 2,975 |
24.09.24 15:43:16 | - | 2,975 |
24.09.24 15:42:48 | - | 2,975 |
24.09.24 15:42:47 | - | 2,974 |
24.09.24 15:42:38 | - | 2,975 |