TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:36 | - | 2,975 |
24.09.24 14:07:21 | - | 2,974 |
24.09.24 14:07:20 | - | 2,975 |
24.09.24 14:07:17 | - | 2,974 |
24.09.24 14:07:13 | - | 2,975 |
24.09.24 14:07:11 | - | 2,974 |
24.09.24 14:07:06 | - | 2,975 |
24.09.24 14:07:01 | - | 2,974 |
24.09.24 14:06:59 | - | 2,975 |
24.09.24 14:06:56 | - | 2,974 |
24.09.24 14:06:55 | - | 2,975 |
24.09.24 14:06:46 | - | 2,974 |
24.09.24 14:06:44 | - | 2,974 |
24.09.24 14:06:36 | - | 2,973 |
24.09.24 14:05:33 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:22 | - | 2,974 |
24.09.24 14:05:21 | - | 2,973 |
24.09.24 14:05:18 | - | 2,974 |
24.09.24 14:05:12 | - | 2,975 |
24.09.24 14:05:11 | - | 2,974 |
24.09.24 14:05:02 | - | 2,975 |
24.09.24 14:05:01 | - | 2,974 |
24.09.24 14:04:59 | - | 2,975 |
24.09.24 14:04:54 | - | 2,974 |
24.09.24 14:04:49 | - | 2,973 |
24.09.24 14:04:40 | - | 2,974 |
24.09.24 14:04:39 | - | 2,973 |
24.09.24 14:04:28 | - | 2,974 |
24.09.24 14:04:27 | - | 2,973 |
24.09.24 14:04:24 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:23 | - | 2,973 |
24.09.24 14:04:09 | - | 2,973 |
24.09.24 14:04:08 | - | 2,972 |
24.09.24 14:04:06 | - | 2,973 |
24.09.24 14:03:12 | - | 2,972 |
24.09.24 14:03:12 | - | 2,971 |
24.09.24 14:03:02 | - | 2,971 |
24.09.24 14:03:01 | - | 2,970 |
24.09.24 14:02:42 | - | 2,971 |
24.09.24 14:02:42 | - | 2,970 |
24.09.24 14:02:40 | - | 2,971 |
24.09.24 14:02:40 | - | 2,970 |
24.09.24 14:02:33 | - | 2,971 |
24.09.24 14:02:31 | - | 2,970 |
24.09.24 14:02:22 | - | 2,971 |